Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,380 CNY -0,080 CNY · -0,70 % gestern, 09:00:05 · 10.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,510 CNY | 12,900 CNY | 12,480 CNY | 12,880 CNY | 2.511.061 Stk. | |
12,820 CNY | 12,960 CNY | 12,740 CNY | 12,750 CNY | 1.471.421 Stk. | |
12,750 CNY | 12,820 CNY | 12,510 CNY | 12,720 CNY | 1.533.724 Stk. | |
12,720 CNY | 12,790 CNY | 12,500 CNY | 12,590 CNY | 2.560.294 Stk. | |
12,590 CNY | 12,640 CNY | 12,410 CNY | 12,490 CNY | 1.737.300 Stk. | |
12,500 CNY | 12,630 CNY | 12,400 CNY | 12,470 CNY | 1.326.470 Stk. | |
12,470 CNY | 12,580 CNY | 12,280 CNY | 12,290 CNY | 1.442.263 Stk. | |
12,300 CNY | 12,390 CNY | 11,870 CNY | 11,930 CNY | 3.250.030 Stk. | |
11,960 CNY | 12,500 CNY | 11,580 CNY | 12,350 CNY | 3.283.585 Stk. | |
12,350 CNY | 12,410 CNY | 11,740 CNY | 11,780 CNY | 2.586.290 Stk. | |
11,590 CNY | 12,300 CNY | 11,590 CNY | 11,690 CNY | 2.408.996 Stk. | |
11,690 CNY | 12,040 CNY | 11,560 CNY | 11,970 CNY | 2.096.060 Stk. | |
12,000 CNY | 12,160 CNY | 11,730 CNY | 11,760 CNY | 2.437.284 Stk. | |
11,640 CNY | 11,940 CNY | 11,640 CNY | 11,700 CNY | 2.303.623 Stk. | |
11,810 CNY | 11,970 CNY | 11,660 CNY | 11,880 CNY | 2.797.380 Stk. | |
11,810 CNY | 11,980 CNY | 11,800 CNY | 11,890 CNY | 1.872.226 Stk. | |
11,820 CNY | 11,950 CNY | 11,720 CNY | 11,810 CNY | 1.485.907 Stk. | |
11,770 CNY | 11,860 CNY | 11,360 CNY | 11,420 CNY | 2.116.400 Stk. | |
11,430 CNY | 11,680 CNY | 11,300 CNY | 11,590 CNY | 2.066.684 Stk. | |
11,600 CNY | 11,630 CNY | 11,250 CNY | 11,300 CNY | 1.830.436 Stk. | |
11,190 CNY | 11,530 CNY | 11,090 CNY | 11,460 CNY | 2.053.200 Stk. | |
11,460 CNY | 11,510 CNY | 11,340 CNY | 11,380 CNY | 1.375.328 Stk. |