AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUNRISE A CNY1

ISIN
CNE100004ZQ0
Ticker
605138
• Shanghai
4,670 CNY
-0,080 CNY-1,68 %
Geld
4,670 CNY
(3.400 Stk.)
Brief
4,680 CNY
(7.300 Stk.)
Marktkapitalisierung
329,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,670 CNY
-0,080 CNY · -1,68 %
gestern, 09:00:02 · 6.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUNRISE A CNY1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,370 CNY5,400 CNY5,080 CNY5,280 CNY6.096.312 Stk.
5,280 CNY5,810 CNY5,220 CNY5,810 CNY8.734.800 Stk.
6,090 CNY6,160 CNY5,520 CNY5,600 CNY14.604.167 Stk.
5,580 CNY5,590 CNY5,250 CNY5,430 CNY9.671.742 Stk.
5,430 CNY5,430 CNY5,250 CNY5,340 CNY5.540.842 Stk.
5,340 CNY5,530 CNY5,260 CNY5,470 CNY7.065.882 Stk.
5,370 CNY5,430 CNY5,270 CNY5,310 CNY5.008.300 Stk.
5,270 CNY5,280 CNY5,010 CNY5,010 CNY5.394.512 Stk.
5,010 CNY5,090 CNY4,910 CNY5,030 CNY2.926.513 Stk.
4,970 CNY4,970 CNY4,820 CNY4,840 CNY3.718.319 Stk.
4,840 CNY5,010 CNY4,840 CNY4,960 CNY3.632.700 Stk.
4,980 CNY5,110 CNY4,880 CNY5,090 CNY2.916.100 Stk.
5,100 CNY5,130 CNY4,960 CNY5,020 CNY2.688.600 Stk.
4,970 CNY5,080 CNY4,960 CNY5,010 CNY2.134.319 Stk.
5,010 CNY5,060 CNY4,930 CNY5,050 CNY1.681.600 Stk.
5,010 CNY5,130 CNY5,000 CNY5,100 CNY1.815.200 Stk.
5,100 CNY5,160 CNY5,060 CNY5,080 CNY1.534.500 Stk.
5,080 CNY5,080 CNY4,830 CNY4,860 CNY3.031.600 Stk.
4,850 CNY4,980 CNY4,780 CNY4,950 CNY1.546.600 Stk.
4,950 CNY4,970 CNY4,700 CNY4,710 CNY3.153.900 Stk.
4,710 CNY4,770 CNY4,550 CNY4,750 CNY2.574.500 Stk.
4,800 CNY4,800 CNY4,660 CNY4,670 CNY1.453.800 Stk.
Werbung ausblenden