Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,600 CNY +0,010 CNY · +0,15 % gestern, 09:00:05 · 58.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,450 CNY | 7,600 CNY | 7,300 CNY | 7,570 CNY | 11.200.350 Stk. | |
7,470 CNY | 7,710 CNY | 7,400 CNY | 7,630 CNY | 9.657.581 Stk. | |
7,630 CNY | 7,640 CNY | 7,450 CNY | 7,460 CNY | 6.252.380 Stk. | |
7,490 CNY | 7,520 CNY | 7,320 CNY | 7,490 CNY | 4.764.742 Stk. | |
7,510 CNY | 7,650 CNY | 7,440 CNY | 7,600 CNY | 7.147.917 Stk. | |
7,590 CNY | 7,600 CNY | 7,460 CNY | 7,560 CNY | 4.717.157 Stk. | |
7,560 CNY | 7,560 CNY | 7,320 CNY | 7,360 CNY | 6.038.816 Stk. | |
7,340 CNY | 7,370 CNY | 6,630 CNY | 6,930 CNY | 9.794.619 Stk. | |
6,840 CNY | 6,890 CNY | 6,660 CNY | 6,710 CNY | 4.409.765 Stk. | |
6,480 CNY | 6,630 CNY | 6,250 CNY | 6,360 CNY | 5.902.996 Stk. | |
6,350 CNY | 6,480 CNY | 6,300 CNY | 6,450 CNY | 3.138.087 Stk. | |
6,390 CNY | 6,690 CNY | 6,370 CNY | 6,680 CNY | 3.143.640 Stk. | |
6,650 CNY | 6,820 CNY | 6,600 CNY | 6,610 CNY | 2.465.900 Stk. | |
6,700 CNY | 6,850 CNY | 6,570 CNY | 6,800 CNY | 2.950.197 Stk. | |
6,800 CNY | 6,920 CNY | 6,790 CNY | 6,920 CNY | 2.619.814 Stk. | |
6,920 CNY | 6,970 CNY | 6,760 CNY | 6,770 CNY | 2.055.140 Stk. | |
6,780 CNY | 6,810 CNY | 6,610 CNY | 6,620 CNY | 2.252.020 Stk. | |
6,610 CNY | 6,740 CNY | 6,560 CNY | 6,580 CNY | 2.922.324 Stk. | |
6,520 CNY | 6,690 CNY | 6,460 CNY | 6,660 CNY | 1.605.475 Stk. | |
6,610 CNY | 6,750 CNY | 6,400 CNY | 6,410 CNY | 2.608.116 Stk. | |
6,450 CNY | 6,600 CNY | 6,300 CNY | 6,590 CNY | 2.625.496 Stk. | |
6,590 CNY | 6,720 CNY | 6,500 CNY | 6,600 CNY | 1.872.528 Stk. |