Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 22,760 CNY -0,640 CNY · -2,74 % gestern, 09:00:05 · 9.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,680 CNY | 25,400 CNY | 24,260 CNY | 25,340 CNY | 1.490.460 Stk. | |
25,360 CNY | 26,080 CNY | 25,360 CNY | 25,580 CNY | 1.445.430 Stk. | |
25,700 CNY | 25,890 CNY | 25,360 CNY | 25,460 CNY | 1.271.172 Stk. | |
25,440 CNY | 25,540 CNY | 25,050 CNY | 25,360 CNY | 1.038.090 Stk. | |
25,350 CNY | 25,350 CNY | 25,020 CNY | 25,340 CNY | 611.010 Stk. | |
24,760 CNY | 25,040 CNY | 24,750 CNY | 24,820 CNY | 733.184 Stk. | |
24,870 CNY | 25,050 CNY | 24,580 CNY | 24,690 CNY | 667.150 Stk. | |
24,580 CNY | 24,740 CNY | 23,770 CNY | 23,890 CNY | 1.279.561 Stk. | |
23,890 CNY | 24,140 CNY | 23,320 CNY | 24,000 CNY | 1.261.467 Stk. | |
23,890 CNY | 23,890 CNY | 22,520 CNY | 22,520 CNY | 1.642.463 Stk. | |
22,520 CNY | 23,220 CNY | 22,520 CNY | 22,870 CNY | 1.384.826 Stk. | |
23,100 CNY | 23,430 CNY | 22,670 CNY | 23,430 CNY | 888.030 Stk. | |
23,420 CNY | 23,620 CNY | 23,110 CNY | 23,200 CNY | 892.980 Stk. | |
22,990 CNY | 23,580 CNY | 22,870 CNY | 23,330 CNY | 911.000 Stk. | |
23,560 CNY | 24,090 CNY | 23,230 CNY | 24,000 CNY | 1.180.430 Stk. | |
24,050 CNY | 24,400 CNY | 23,810 CNY | 24,260 CNY | 1.214.064 Stk. | |
24,030 CNY | 24,660 CNY | 24,020 CNY | 24,410 CNY | 925.010 Stk. | |
24,480 CNY | 24,480 CNY | 23,200 CNY | 23,280 CNY | 1.052.610 Stk. | |
23,280 CNY | 23,950 CNY | 22,900 CNY | 23,860 CNY | 923.286 Stk. | |
23,680 CNY | 23,810 CNY | 23,170 CNY | 23,340 CNY | 788.400 Stk. | |
23,340 CNY | 23,560 CNY | 22,710 CNY | 23,400 CNY | 1.232.320 Stk. | |
23,270 CNY | 23,590 CNY | 22,670 CNY | 22,760 CNY | 921.530 Stk. |