Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,700 CNY -0,180 CNY · -1,21 % gestern, 09:00:02 · 155.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,000 CNY | 18,690 CNY | 17,300 CNY | 18,640 CNY | 22.526.676 Stk. | |
18,380 CNY | 19,440 CNY | 18,280 CNY | 19,000 CNY | 31.179.057 Stk. | |
18,520 CNY | 19,990 CNY | 18,320 CNY | 19,250 CNY | 33.624.129 Stk. | |
18,500 CNY | 18,550 CNY | 17,460 CNY | 17,830 CNY | 28.833.644 Stk. | |
17,600 CNY | 18,060 CNY | 17,560 CNY | 17,880 CNY | 13.233.622 Stk. | |
17,870 CNY | 19,140 CNY | 17,850 CNY | 18,640 CNY | 23.569.557 Stk. | |
18,600 CNY | 18,660 CNY | 18,010 CNY | 18,230 CNY | 14.349.726 Stk. | |
18,100 CNY | 18,200 CNY | 16,810 CNY | 16,990 CNY | 20.014.977 Stk. | |
16,620 CNY | 17,000 CNY | 16,480 CNY | 16,920 CNY | 9.941.931 Stk. | |
16,710 CNY | 16,890 CNY | 16,000 CNY | 16,020 CNY | 12.282.051 Stk. | |
15,950 CNY | 16,390 CNY | 15,920 CNY | 16,040 CNY | 8.919.571 Stk. | |
15,990 CNY | 16,380 CNY | 15,570 CNY | 16,340 CNY | 10.383.429 Stk. | |
16,160 CNY | 16,500 CNY | 15,940 CNY | 15,940 CNY | 8.308.600 Stk. | |
15,920 CNY | 16,750 CNY | 15,860 CNY | 16,400 CNY | 11.428.042 Stk. | |
16,300 CNY | 16,650 CNY | 16,000 CNY | 16,640 CNY | 8.173.910 Stk. | |
16,940 CNY | 17,170 CNY | 16,490 CNY | 16,600 CNY | 8.758.700 Stk. | |
16,700 CNY | 16,850 CNY | 16,210 CNY | 16,450 CNY | 7.308.080 Stk. | |
16,700 CNY | 16,980 CNY | 16,130 CNY | 16,300 CNY | 10.984.150 Stk. | |
16,000 CNY | 16,010 CNY | 14,800 CNY | 15,650 CNY | 13.926.987 Stk. | |
15,250 CNY | 15,290 CNY | 14,450 CNY | 14,500 CNY | 11.791.680 Stk. | |
14,500 CNY | 14,950 CNY | 14,010 CNY | 14,880 CNY | 13.681.986 Stk. | |
14,660 CNY | 14,960 CNY | 14,490 CNY | 14,700 CNY | 8.732.750 Stk. |