AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhejiang Dong Ri

WKN
A0M34K
Ticker
600113
ISIN
CNE000000TC2
• Shanghai
7,540 CNY
-0,170 CNY-2,20 %
Geld
7,540 CNY
(34.800 Stk.)
Brief
7,550 CNY
(6.500 Stk.)
Marktkapitalisierung
404,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,540 CNY
-0,170 CNY · -2,20 %
gestern, 09:00:05 · 7.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhejiang Dong Ri

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,700 CNY7,720 CNY7,540 CNY7,590 CNY2.662.160 Stk.
7,560 CNY7,710 CNY7,550 CNY7,690 CNY1.922.600 Stk.
7,690 CNY7,950 CNY7,630 CNY7,860 CNY4.515.440 Stk.
7,850 CNY7,900 CNY7,770 CNY7,890 CNY2.458.140 Stk.
7,900 CNY8,070 CNY7,760 CNY7,810 CNY3.940.347 Stk.
7,760 CNY7,980 CNY7,740 CNY7,850 CNY2.563.935 Stk.
7,850 CNY7,990 CNY7,810 CNY7,900 CNY2.672.630 Stk.
7,880 CNY7,960 CNY7,820 CNY7,880 CNY1.986.097 Stk.
7,820 CNY7,950 CNY7,600 CNY7,670 CNY4.178.936 Stk.
7,590 CNY7,670 CNY7,470 CNY7,510 CNY2.871.572 Stk.
7,510 CNY7,670 CNY7,470 CNY7,570 CNY1.740.623 Stk.
7,570 CNY7,720 CNY7,480 CNY7,700 CNY1.378.084 Stk.
7,700 CNY7,750 CNY7,620 CNY7,640 CNY1.599.523 Stk.
7,640 CNY7,730 CNY7,610 CNY7,620 CNY1.231.900 Stk.
7,630 CNY7,920 CNY7,610 CNY7,920 CNY4.083.232 Stk.
7,890 CNY8,050 CNY7,850 CNY7,900 CNY2.942.420 Stk.
7,860 CNY8,020 CNY7,850 CNY7,930 CNY2.599.735 Stk.
7,870 CNY7,960 CNY7,750 CNY7,790 CNY2.891.770 Stk.
7,740 CNY7,950 CNY7,730 CNY7,940 CNY2.806.950 Stk.
7,950 CNY8,000 CNY7,610 CNY7,630 CNY3.821.105 Stk.
7,590 CNY7,730 CNY7,460 CNY7,710 CNY3.236.540 Stk.
7,640 CNY7,710 CNY7,520 CNY7,540 CNY1.982.210 Stk.
Werbung ausblenden