AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG F.E.S.+T. A YC 1

WKN
A0M4J4
Ticker
600526
ISIN
CNE000001BZ9
• Shanghai
3,620 CNY
-0,020 CNY-0,55 %
Geld
3,610 CNY
(62.300 Stk.)
Brief
3,620 CNY
(2.300 Stk.)
Marktkapitalisierung
408,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,620 CNY
-0,020 CNY · -0,55 %
10.07.2024, 09:00:02 · 12.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG F.E.S.+T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,010 CNY4,010 CNY3,880 CNY3,920 CNY5.925.202 Stk.
3,910 CNY3,970 CNY3,890 CNY3,960 CNY4.049.000 Stk.
3,950 CNY4,000 CNY3,890 CNY3,910 CNY4.446.700 Stk.
3,900 CNY3,940 CNY3,860 CNY3,920 CNY4.462.200 Stk.
3,920 CNY3,940 CNY3,830 CNY3,850 CNY4.631.800 Stk.
3,890 CNY3,900 CNY3,810 CNY3,890 CNY3.367.600 Stk.
3,890 CNY3,920 CNY3,840 CNY3,850 CNY3.288.700 Stk.
3,830 CNY3,880 CNY3,720 CNY3,730 CNY5.246.200 Stk.
3,780 CNY3,780 CNY3,700 CNY3,740 CNY3.240.300 Stk.
3,740 CNY3,750 CNY3,620 CNY3,640 CNY5.714.101 Stk.
3,700 CNY3,720 CNY3,630 CNY3,690 CNY3.829.204 Stk.
3,670 CNY3,770 CNY3,650 CNY3,770 CNY4.130.003 Stk.
3,770 CNY3,790 CNY3,690 CNY3,700 CNY4.757.000 Stk.
3,700 CNY3,780 CNY3,670 CNY3,710 CNY4.418.702 Stk.
3,720 CNY3,800 CNY3,710 CNY3,780 CNY4.284.802 Stk.
3,780 CNY3,880 CNY3,770 CNY3,850 CNY4.571.302 Stk.
3,810 CNY3,890 CNY3,810 CNY3,820 CNY3.598.700 Stk.
3,810 CNY3,830 CNY3,690 CNY3,710 CNY4.013.600 Stk.
3,690 CNY3,750 CNY3,660 CNY3,740 CNY3.429.400 Stk.
3,700 CNY3,720 CNY3,600 CNY3,610 CNY4.364.800 Stk.
3,610 CNY3,650 CNY3,490 CNY3,640 CNY4.784.200 Stk.
3,650 CNY3,660 CNY3,590 CNY3,620 CNY3.904.200 Stk.
Werbung ausblenden