AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG HANGMIN CO.A YC1

WKN
A0M4Q4
Ticker
600987
ISIN
CNE000001KQ9
• Shanghai
6,650 CNY
-0,240 CNY-3,48 %
Geld
6,650 CNY
(73.100 Stk.)
Brief
6,660 CNY
(8.200 Stk.)
Marktkapitalisierung
888,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,05 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,650 CNY
-0,240 CNY · -3,48 %
10.07.2024, 09:00:05 · 109.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HANGMIN CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,300 CNY7,390 CNY7,110 CNY7,180 CNY9.910.096 Stk.
7,190 CNY7,310 CNY7,160 CNY7,220 CNY5.718.706 Stk.
7,250 CNY7,260 CNY7,120 CNY7,160 CNY7.234.903 Stk.
7,200 CNY7,220 CNY7,080 CNY7,160 CNY5.950.167 Stk.
7,150 CNY7,150 CNY6,980 CNY7,030 CNY7.317.048 Stk.
6,980 CNY7,090 CNY6,980 CNY7,090 CNY4.913.458 Stk.
7,090 CNY7,100 CNY7,020 CNY7,020 CNY4.747.064 Stk.
7,080 CNY7,080 CNY6,910 CNY6,940 CNY4.760.961 Stk.
6,900 CNY7,030 CNY6,900 CNY7,000 CNY3.597.819 Stk.
6,990 CNY6,990 CNY6,760 CNY6,820 CNY6.574.355 Stk.
6,930 CNY7,030 CNY6,830 CNY6,930 CNY4.537.900 Stk.
6,960 CNY7,130 CNY6,910 CNY7,130 CNY4.358.789 Stk.
7,140 CNY7,140 CNY7,010 CNY7,060 CNY3.860.100 Stk.
7,000 CNY7,150 CNY7,000 CNY7,060 CNY5.887.400 Stk.
7,010 CNY7,220 CNY7,000 CNY7,160 CNY9.288.700 Stk.
7,180 CNY7,210 CNY7,080 CNY7,100 CNY5.278.391 Stk.
7,080 CNY7,120 CNY7,020 CNY7,020 CNY3.907.150 Stk.
7,010 CNY7,070 CNY6,940 CNY6,940 CNY4.072.300 Stk.
6,940 CNY7,020 CNY6,920 CNY7,000 CNY3.318.951 Stk.
7,040 CNY7,040 CNY6,760 CNY6,770 CNY5.530.664 Stk.
6,770 CNY6,900 CNY6,740 CNY6,890 CNY6.265.389 Stk.
6,850 CNY6,900 CNY6,650 CNY6,650 CNY6.472.990 Stk.
Werbung ausblenden