AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG JIAAO A YC1

WKN
A2H782
Ticker
603822
ISIN
CNE100002789
• Shanghai
20,380 CNY
-0,690 CNY-3,27 %
Geld
20,350 CNY
(1.200 Stk.)
Brief
20,380 CNY
(3.500 Stk.)
Marktkapitalisierung
199,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,380 CNY
-0,690 CNY · -3,27 %
gestern, 09:00:05 · 11.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG JIAAO A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,200 CNY19,530 CNY19,040 CNY19,470 CNY532.600 Stk.
19,440 CNY19,710 CNY19,360 CNY19,660 CNY418.100 Stk.
19,740 CNY19,860 CNY19,380 CNY19,560 CNY381.200 Stk.
19,550 CNY19,660 CNY19,310 CNY19,610 CNY337.908 Stk.
19,500 CNY19,580 CNY19,100 CNY19,100 CNY474.500 Stk.
19,110 CNY19,460 CNY19,010 CNY19,240 CNY621.000 Stk.
19,260 CNY19,390 CNY18,980 CNY19,180 CNY475.000 Stk.
19,190 CNY19,320 CNY18,910 CNY18,950 CNY432.300 Stk.
18,850 CNY19,290 CNY18,760 CNY18,950 CNY519.900 Stk.
18,800 CNY19,090 CNY18,500 CNY18,600 CNY740.980 Stk.
18,500 CNY19,000 CNY18,500 CNY18,920 CNY473.800 Stk.
18,890 CNY19,430 CNY18,700 CNY19,370 CNY566.700 Stk.
19,470 CNY19,500 CNY18,920 CNY18,940 CNY475.300 Stk.
18,950 CNY19,250 CNY18,830 CNY18,910 CNY327.500 Stk.
18,820 CNY19,240 CNY18,820 CNY19,220 CNY350.100 Stk.
19,260 CNY19,400 CNY19,140 CNY19,250 CNY294.486 Stk.
19,240 CNY19,300 CNY18,960 CNY19,000 CNY265.900 Stk.
19,000 CNY19,090 CNY18,470 CNY18,590 CNY409.200 Stk.
18,400 CNY20,150 CNY18,400 CNY20,000 CNY2.011.222 Stk.
19,790 CNY21,570 CNY19,600 CNY20,890 CNY3.041.353 Stk.
20,890 CNY21,480 CNY20,200 CNY21,070 CNY2.086.900 Stk.
20,530 CNY21,170 CNY20,300 CNY20,380 CNY1.234.600 Stk.
Werbung ausblenden