Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,970 CNY -0,040 CNY · -0,31 % gestern, 09:00:05 · 54.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,490 CNY | 14,820 CNY | 14,340 CNY | 14,790 CNY | 9.443.840 Stk. | |
14,720 CNY | 15,650 CNY | 14,720 CNY | 15,290 CNY | 18.854.622 Stk. | |
15,260 CNY | 15,350 CNY | 15,010 CNY | 15,120 CNY | 11.836.672 Stk. | |
15,060 CNY | 15,070 CNY | 14,730 CNY | 14,960 CNY | 11.926.312 Stk. | |
14,810 CNY | 14,970 CNY | 14,770 CNY | 14,880 CNY | 6.204.000 Stk. | |
14,880 CNY | 14,900 CNY | 14,510 CNY | 14,700 CNY | 11.807.003 Stk. | |
14,660 CNY | 14,730 CNY | 14,430 CNY | 14,430 CNY | 8.294.500 Stk. | |
14,360 CNY | 14,680 CNY | 14,150 CNY | 14,160 CNY | 11.205.864 Stk. | |
14,080 CNY | 14,460 CNY | 14,020 CNY | 14,200 CNY | 7.359.414 Stk. | |
14,060 CNY | 14,180 CNY | 13,690 CNY | 13,800 CNY | 9.802.446 Stk. | |
13,820 CNY | 13,930 CNY | 13,650 CNY | 13,740 CNY | 6.900.621 Stk. | |
13,730 CNY | 14,110 CNY | 13,680 CNY | 14,080 CNY | 8.519.944 Stk. | |
14,090 CNY | 14,090 CNY | 13,720 CNY | 13,760 CNY | 7.828.800 Stk. | |
13,760 CNY | 13,930 CNY | 13,670 CNY | 13,720 CNY | 7.607.649 Stk. | |
13,680 CNY | 13,770 CNY | 13,370 CNY | 13,700 CNY | 9.088.809 Stk. | |
13,640 CNY | 13,810 CNY | 13,560 CNY | 13,590 CNY | 6.124.930 Stk. | |
13,570 CNY | 13,750 CNY | 13,460 CNY | 13,500 CNY | 8.316.807 Stk. | |
13,070 CNY | 13,120 CNY | 12,680 CNY | 12,740 CNY | 8.905.900 Stk. | |
12,700 CNY | 13,500 CNY | 12,560 CNY | 13,450 CNY | 15.143.953 Stk. | |
13,300 CNY | 13,390 CNY | 12,850 CNY | 12,920 CNY | 10.538.580 Stk. | |
12,900 CNY | 13,030 CNY | 12,570 CNY | 13,010 CNY | 10.585.602 Stk. | |
12,950 CNY | 13,240 CNY | 12,870 CNY | 12,970 CNY | 7.541.329 Stk. |