AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG MEDICINE A YC1

WKN
A0M390
Ticker
600216
ISIN
CNE0000010J2
• Shanghai
10,760 CNY
-0,380 CNY-3,41 %
Geld
10,760 CNY
(20.400 Stk.)
Brief
10,770 CNY
(15.800 Stk.)
Marktkapitalisierung
1,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,760 CNY
-0,380 CNY · -3,41 %
10.07.2024, 09:00:05 · 146.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG MEDICINE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,740 CNY9,770 CNY9,590 CNY9,690 CNY8.507.560 Stk.
9,690 CNY9,780 CNY9,660 CNY9,740 CNY5.429.502 Stk.
9,770 CNY9,790 CNY9,530 CNY9,550 CNY7.941.043 Stk.
9,570 CNY9,650 CNY9,470 CNY9,620 CNY6.201.301 Stk.
9,550 CNY9,640 CNY9,520 CNY9,560 CNY6.456.648 Stk.
9,560 CNY10,310 CNY9,550 CNY10,030 CNY24.574.813 Stk.
10,020 CNY10,030 CNY9,770 CNY9,790 CNY13.495.529 Stk.
9,820 CNY10,200 CNY9,730 CNY9,760 CNY20.141.329 Stk.
9,760 CNY10,330 CNY9,710 CNY10,190 CNY28.357.174 Stk.
10,090 CNY10,150 CNY9,820 CNY9,900 CNY24.500.547 Stk.
10,020 CNY10,890 CNY10,020 CNY10,890 CNY71.495.228 Stk.
10,730 CNY11,160 CNY10,600 CNY11,100 CNY60.826.811 Stk.
11,100 CNY11,150 CNY10,740 CNY10,910 CNY37.968.782 Stk.
10,800 CNY11,230 CNY10,770 CNY10,980 CNY32.722.705 Stk.
11,050 CNY11,340 CNY10,790 CNY11,170 CNY34.037.468 Stk.
11,160 CNY11,690 CNY10,920 CNY11,380 CNY51.620.699 Stk.
11,290 CNY11,480 CNY11,080 CNY11,130 CNY37.548.948 Stk.
11,080 CNY11,220 CNY10,850 CNY10,930 CNY22.796.431 Stk.
10,940 CNY11,180 CNY10,820 CNY11,060 CNY22.168.939 Stk.
11,180 CNY11,180 CNY10,700 CNY11,000 CNY21.232.450 Stk.
10,900 CNY11,230 CNY10,820 CNY11,140 CNY18.655.884 Stk.
10,970 CNY10,970 CNY10,720 CNY10,760 CNY18.466.182 Stk.
Werbung ausblenden