Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,770 CNY +0,010 CNY · +0,07 % gestern, 09:00:05 · 4.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,100 CNY | 17,100 CNY | 16,520 CNY | 16,800 CNY | 1.065.720 Stk. | |
16,800 CNY | 17,190 CNY | 16,660 CNY | 17,080 CNY | 753.061 Stk. | |
17,090 CNY | 17,160 CNY | 16,850 CNY | 16,990 CNY | 816.500 Stk. | |
16,870 CNY | 16,970 CNY | 16,730 CNY | 16,940 CNY | 458.200 Stk. | |
16,880 CNY | 17,040 CNY | 16,540 CNY | 16,620 CNY | 1.152.620 Stk. | |
16,520 CNY | 16,740 CNY | 16,520 CNY | 16,740 CNY | 892.660 Stk. | |
16,730 CNY | 16,840 CNY | 16,630 CNY | 16,680 CNY | 748.600 Stk. | |
16,580 CNY | 16,740 CNY | 16,260 CNY | 16,290 CNY | 913.042 Stk. | |
16,260 CNY | 16,540 CNY | 16,130 CNY | 16,360 CNY | 618.540 Stk. | |
16,220 CNY | 16,350 CNY | 15,520 CNY | 15,550 CNY | 1.185.960 Stk. | |
15,550 CNY | 17,110 CNY | 15,550 CNY | 16,330 CNY | 2.679.862 Stk. | |
16,000 CNY | 16,330 CNY | 15,670 CNY | 16,150 CNY | 2.622.780 Stk. | |
16,050 CNY | 16,470 CNY | 15,860 CNY | 15,860 CNY | 1.374.360 Stk. | |
16,130 CNY | 16,130 CNY | 15,730 CNY | 15,820 CNY | 985.862 Stk. | |
15,930 CNY | 16,040 CNY | 15,720 CNY | 16,010 CNY | 741.622 Stk. | |
15,920 CNY | 16,280 CNY | 15,920 CNY | 16,110 CNY | 748.880 Stk. | |
16,190 CNY | 16,190 CNY | 15,860 CNY | 15,960 CNY | 622.600 Stk. | |
15,940 CNY | 16,040 CNY | 15,390 CNY | 15,500 CNY | 880.000 Stk. | |
15,280 CNY | 15,490 CNY | 15,080 CNY | 15,370 CNY | 1.164.500 Stk. | |
15,340 CNY | 15,410 CNY | 14,500 CNY | 14,700 CNY | 1.875.960 Stk. | |
14,740 CNY | 14,880 CNY | 14,310 CNY | 14,760 CNY | 1.207.100 Stk. | |
14,680 CNY | 15,010 CNY | 14,600 CNY | 14,770 CNY | 788.300 Stk. |