AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG ORIENT HO.A YC 1

WKN
A0M344
Ticker
600120
ISIN
CNE000000V06
• Shanghai
3,260 CNY
-0,040 CNY-1,21 %
Geld
3,260 CNY
(141.700 Stk.)
Brief
3,270 CNY
(237.960 Stk.)
Marktkapitalisierung
1,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,92 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,260 CNY
-0,040 CNY · -1,21 %
heute, 09:00:02 · 27.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG ORIENT HO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,410 CNY3,450 CNY3,380 CNY3,450 CNY9.766.663 Stk.
3,430 CNY3,450 CNY3,410 CNY3,440 CNY7.992.075 Stk.
3,430 CNY3,440 CNY3,400 CNY3,410 CNY7.104.994 Stk.
3,360 CNY3,420 CNY3,340 CNY3,400 CNY13.450.192 Stk.
3,390 CNY3,450 CNY3,380 CNY3,440 CNY9.248.703 Stk.
3,440 CNY3,490 CNY3,430 CNY3,490 CNY9.938.117 Stk.
3,500 CNY3,500 CNY3,440 CNY3,440 CNY8.148.546 Stk.
3,460 CNY3,460 CNY3,390 CNY3,390 CNY9.597.518 Stk.
3,370 CNY3,440 CNY3,370 CNY3,370 CNY7.789.916 Stk.
3,360 CNY3,370 CNY3,280 CNY3,280 CNY11.455.941 Stk.
3,280 CNY3,340 CNY3,270 CNY3,310 CNY7.697.015 Stk.
3,310 CNY3,410 CNY3,290 CNY3,400 CNY8.956.931 Stk.
3,390 CNY3,400 CNY3,330 CNY3,340 CNY7.255.638 Stk.
3,340 CNY3,400 CNY3,330 CNY3,340 CNY9.213.262 Stk.
3,340 CNY3,370 CNY3,300 CNY3,360 CNY7.806.820 Stk.
3,350 CNY3,370 CNY3,320 CNY3,350 CNY7.297.835 Stk.
3,340 CNY3,380 CNY3,340 CNY3,350 CNY5.623.630 Stk.
3,340 CNY3,370 CNY3,280 CNY3,280 CNY8.041.550 Stk.
3,280 CNY3,340 CNY3,260 CNY3,330 CNY7.099.624 Stk.
3,320 CNY3,330 CNY3,220 CNY3,230 CNY9.620.120 Stk.
3,240 CNY3,320 CNY3,210 CNY3,300 CNY10.354.730 Stk.
3,280 CNY3,320 CNY3,250 CNY3,260 CNY5.692.149 Stk.
Werbung ausblenden