Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,250 CNY -0,180 CNY · -2,42 % gestern, 09:00:05 · 69.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,900 CNY | 8,110 CNY | 7,890 CNY | 7,980 CNY | 11.398.714 Stk. | |
8,020 CNY | 8,030 CNY | 7,900 CNY | 7,990 CNY | 8.769.500 Stk. | |
8,010 CNY | 8,220 CNY | 7,970 CNY | 8,180 CNY | 19.266.100 Stk. | |
8,170 CNY | 8,500 CNY | 8,010 CNY | 8,020 CNY | 41.100.300 Stk. | |
7,980 CNY | 8,190 CNY | 7,770 CNY | 7,910 CNY | 21.519.764 Stk. | |
7,850 CNY | 7,940 CNY | 7,740 CNY | 7,800 CNY | 11.861.238 Stk. | |
7,830 CNY | 7,830 CNY | 7,500 CNY | 7,530 CNY | 14.393.553 Stk. | |
7,540 CNY | 7,630 CNY | 7,450 CNY | 7,560 CNY | 9.716.300 Stk. | |
7,510 CNY | 7,670 CNY | 7,490 CNY | 7,530 CNY | 6.757.063 Stk. | |
7,500 CNY | 7,590 CNY | 7,310 CNY | 7,360 CNY | 7.675.900 Stk. | |
7,320 CNY | 7,380 CNY | 7,120 CNY | 7,200 CNY | 8.114.937 Stk. | |
7,240 CNY | 7,400 CNY | 7,180 CNY | 7,400 CNY | 6.808.000 Stk. | |
7,410 CNY | 7,450 CNY | 7,120 CNY | 7,140 CNY | 8.479.700 Stk. | |
7,140 CNY | 7,420 CNY | 7,110 CNY | 7,280 CNY | 7.569.257 Stk. | |
7,240 CNY | 7,490 CNY | 7,240 CNY | 7,480 CNY | 6.580.115 Stk. | |
7,460 CNY | 7,530 CNY | 7,380 CNY | 7,480 CNY | 5.636.156 Stk. | |
7,500 CNY | 7,550 CNY | 7,400 CNY | 7,410 CNY | 4.641.570 Stk. | |
7,390 CNY | 7,460 CNY | 7,180 CNY | 7,210 CNY | 5.952.268 Stk. | |
7,150 CNY | 7,230 CNY | 7,060 CNY | 7,140 CNY | 4.966.857 Stk. | |
7,150 CNY | 7,160 CNY | 6,990 CNY | 7,050 CNY | 5.979.576 Stk. | |
7,150 CNY | 7,450 CNY | 7,060 CNY | 7,430 CNY | 12.484.186 Stk. | |
7,380 CNY | 7,400 CNY | 7,240 CNY | 7,250 CNY | 8.044.452 Stk. |