AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG STARRY A YC1

WKN
A2H78Z
Ticker
603520
ISIN
CNE1000026N8
• Shanghai
9,120 CNY
-0,090 CNY-0,98 %
Geld
9,120 CNY
(27.300 Stk.)
Brief
9,130 CNY
(58.000 Stk.)
Marktkapitalisierung
508,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,120 CNY
-0,090 CNY · -0,98 %
10.07.2024, 09:00:05 · 18.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG STARRY A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,050 CNY10,250 CNY9,890 CNY10,250 CNY4.688.930 Stk.
10,170 CNY10,510 CNY10,150 CNY10,370 CNY4.222.760 Stk.
10,390 CNY10,400 CNY10,170 CNY10,250 CNY3.852.497 Stk.
10,090 CNY10,220 CNY9,980 CNY10,190 CNY4.394.300 Stk.
10,060 CNY10,160 CNY9,970 CNY10,050 CNY3.955.900 Stk.
10,050 CNY10,100 CNY9,890 CNY9,900 CNY4.149.498 Stk.
9,910 CNY9,990 CNY9,800 CNY9,830 CNY2.851.777 Stk.
9,830 CNY10,000 CNY9,580 CNY9,630 CNY3.567.833 Stk.
9,620 CNY9,850 CNY9,510 CNY9,700 CNY3.244.780 Stk.
9,650 CNY9,650 CNY9,300 CNY9,360 CNY4.984.160 Stk.
9,480 CNY9,730 CNY9,320 CNY9,710 CNY5.701.606 Stk.
9,720 CNY9,910 CNY9,560 CNY9,870 CNY4.323.084 Stk.
9,900 CNY9,900 CNY9,670 CNY9,720 CNY3.916.010 Stk.
9,720 CNY9,840 CNY9,390 CNY9,540 CNY2.838.040 Stk.
9,540 CNY9,680 CNY9,360 CNY9,610 CNY3.370.960 Stk.
9,670 CNY9,680 CNY9,460 CNY9,500 CNY4.033.628 Stk.
9,500 CNY9,550 CNY9,270 CNY9,290 CNY4.209.640 Stk.
9,300 CNY9,350 CNY9,020 CNY9,060 CNY4.393.747 Stk.
9,060 CNY9,540 CNY8,920 CNY9,490 CNY5.446.401 Stk.
9,440 CNY9,590 CNY9,060 CNY9,110 CNY3.512.358 Stk.
9,090 CNY9,270 CNY8,850 CNY9,210 CNY3.607.406 Stk.
9,180 CNY9,320 CNY9,100 CNY9,120 CNY2.195.872 Stk.
Werbung ausblenden