AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG WANSHENG A YC1

WKN
A2H78A
Ticker
603010
ISIN
CNE100001W28
• Shanghai
8,630 CNY
-0,070 CNY-0,80 %
Geld
8,630 CNY
(2.580 Stk.)
Brief
8,640 CNY
(700 Stk.)
Marktkapitalisierung
647,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,630 CNY
-0,070 CNY · -0,80 %
gestern, 09:00:05 · 43.620 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG WANSHENG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,720 CNY9,830 CNY9,650 CNY9,800 CNY2.406.590 Stk.
9,800 CNY9,930 CNY9,720 CNY9,890 CNY2.683.636 Stk.
9,860 CNY9,940 CNY9,680 CNY9,690 CNY2.892.438 Stk.
9,690 CNY9,720 CNY9,500 CNY9,670 CNY5.157.214 Stk.
9,600 CNY9,620 CNY9,480 CNY9,530 CNY2.886.000 Stk.
9,530 CNY9,600 CNY9,350 CNY9,410 CNY3.871.083 Stk.
9,380 CNY9,450 CNY9,320 CNY9,390 CNY2.068.106 Stk.
9,400 CNY9,510 CNY9,260 CNY9,310 CNY2.530.058 Stk.
9,220 CNY9,390 CNY9,220 CNY9,310 CNY1.314.100 Stk.
9,270 CNY9,280 CNY9,010 CNY9,010 CNY1.854.864 Stk.
9,010 CNY9,130 CNY8,960 CNY9,050 CNY1.350.600 Stk.
9,060 CNY9,230 CNY8,920 CNY9,220 CNY1.362.510 Stk.
9,240 CNY9,240 CNY9,010 CNY9,010 CNY1.519.376 Stk.
9,020 CNY9,150 CNY8,980 CNY9,010 CNY1.689.480 Stk.
9,010 CNY9,190 CNY8,980 CNY9,120 CNY1.482.050 Stk.
9,100 CNY9,220 CNY9,010 CNY9,060 CNY1.487.464 Stk.
9,020 CNY9,120 CNY8,990 CNY9,000 CNY1.175.450 Stk.
8,980 CNY9,060 CNY8,770 CNY8,800 CNY1.673.300 Stk.
8,810 CNY8,950 CNY8,710 CNY8,900 CNY1.523.700 Stk.
8,930 CNY8,930 CNY8,690 CNY8,710 CNY1.551.450 Stk.
8,720 CNY8,800 CNY8,570 CNY8,700 CNY1.579.646 Stk.
8,710 CNY8,790 CNY8,620 CNY8,630 CNY1.184.620 Stk.
Werbung ausblenden