AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG XIANO A YC1

WKN
A2H771
Ticker
603889
ISIN
CNE100001TT3
• Shanghai
7,630 CNY
-0,090 CNY-1,17 %
Geld
7,630 CNY
(9.400 Stk.)
Brief
7,640 CNY
(13.200 Stk.)
Marktkapitalisierung
708,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,630 CNY
-0,090 CNY · -1,17 %
gestern, 09:00:02 · 19.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG XIANO A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,660 CNY7,660 CNY7,380 CNY7,450 CNY4.945.942 Stk.
7,540 CNY7,580 CNY7,430 CNY7,460 CNY2.179.200 Stk.
7,450 CNY7,490 CNY7,320 CNY7,460 CNY3.194.700 Stk.
7,470 CNY7,470 CNY7,280 CNY7,380 CNY3.097.820 Stk.
7,330 CNY7,450 CNY7,310 CNY7,370 CNY1.680.600 Stk.
7,300 CNY7,430 CNY7,300 CNY7,380 CNY1.899.102 Stk.
7,390 CNY7,550 CNY7,390 CNY7,390 CNY2.178.585 Stk.
7,390 CNY7,480 CNY7,330 CNY7,390 CNY2.690.300 Stk.
7,340 CNY7,540 CNY7,340 CNY7,500 CNY2.389.800 Stk.
7,420 CNY7,510 CNY7,380 CNY7,390 CNY2.530.440 Stk.
7,370 CNY7,770 CNY7,370 CNY7,710 CNY6.126.970 Stk.
7,680 CNY7,700 CNY7,560 CNY7,680 CNY3.729.950 Stk.
7,670 CNY7,820 CNY7,600 CNY7,730 CNY4.383.913 Stk.
7,670 CNY7,860 CNY7,670 CNY7,740 CNY4.284.483 Stk.
7,750 CNY7,800 CNY7,570 CNY7,730 CNY3.804.884 Stk.
7,690 CNY7,720 CNY7,560 CNY7,610 CNY3.202.680 Stk.
7,610 CNY7,610 CNY7,420 CNY7,500 CNY2.993.438 Stk.
7,470 CNY7,640 CNY7,470 CNY7,570 CNY3.118.426 Stk.
7,620 CNY7,730 CNY7,450 CNY7,720 CNY2.585.278 Stk.
7,720 CNY7,770 CNY7,600 CNY7,620 CNY2.191.900 Stk.
7,620 CNY7,720 CNY7,570 CNY7,720 CNY2.645.494 Stk.
7,710 CNY7,750 CNY7,610 CNY7,630 CNY1.891.100 Stk.
Werbung ausblenden