AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHOI COMM

ISIN
CNE100003001
Ticker
603559
• Shanghai
4,100 CNY
+0,080 CNY+1,99 %
Geld
4,090 CNY
(1.800 Stk.)
Brief
4,100 CNY
(2.900 Stk.)
Marktkapitalisierung
73,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,100 CNY
+0,080 CNY · +1,99 %
heute, 09:00:07 · 49.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHOI COMM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,910 CNY3,930 CNY3,610 CNY3,610 CNY1.668.016 Stk.
3,660 CNY3,780 CNY3,550 CNY3,660 CNY1.883.800 Stk.
3,650 CNY3,680 CNY3,480 CNY3,540 CNY2.188.300 Stk.
3,460 CNY3,640 CNY3,460 CNY3,640 CNY1.705.450 Stk.
3,640 CNY3,720 CNY3,560 CNY3,630 CNY1.176.800 Stk.
3,610 CNY3,650 CNY3,560 CNY3,600 CNY509.250 Stk.
3,550 CNY3,720 CNY3,550 CNY3,720 CNY2.072.139 Stk.
3,910 CNY3,910 CNY3,910 CNY3,910 CNY594.500 Stk.
4,110 CNY4,110 CNY4,110 CNY4,110 CNY1.010.600 Stk.
4,310 CNY4,310 CNY3,910 CNY4,070 CNY2.685.216 Stk.
4,070 CNY4,080 CNY3,870 CNY3,870 CNY920.600 Stk.
3,850 CNY3,940 CNY3,680 CNY3,860 CNY1.296.300 Stk.
3,840 CNY3,930 CNY3,780 CNY3,790 CNY832.100 Stk.
3,770 CNY3,870 CNY3,730 CNY3,840 CNY757.500 Stk.
3,780 CNY3,850 CNY3,680 CNY3,740 CNY939.600 Stk.
3,800 CNY3,800 CNY3,730 CNY3,780 CNY497.200 Stk.
3,740 CNY3,970 CNY3,720 CNY3,970 CNY738.125 Stk.
4,170 CNY4,170 CNY3,780 CNY3,810 CNY1.565.300 Stk.
3,670 CNY4,000 CNY3,670 CNY4,000 CNY729.100 Stk.
4,080 CNY4,200 CNY3,990 CNY4,200 CNY2.098.900 Stk.
4,200 CNY4,260 CNY4,060 CNY4,180 CNY1.396.500 Stk.
4,210 CNY4,230 CNY3,990 CNY4,020 CNY1.169.200 Stk.
Werbung ausblenden