Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,360 CNY -0,050 CNY · -0,92 % gestern, 09:00:02 · 35.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,950 CNY | 5,990 CNY | 5,900 CNY | 5,950 CNY | 6.670.200 Stk. | |
6,040 CNY | 6,050 CNY | 5,950 CNY | 5,970 CNY | 7.795.800 Stk. | |
5,950 CNY | 5,960 CNY | 5,850 CNY | 5,860 CNY | 7.050.800 Stk. | |
5,860 CNY | 5,940 CNY | 5,820 CNY | 5,940 CNY | 8.476.800 Stk. | |
5,900 CNY | 5,940 CNY | 5,870 CNY | 5,880 CNY | 5.807.200 Stk. | |
5,900 CNY | 5,940 CNY | 5,880 CNY | 5,930 CNY | 5.703.912 Stk. | |
5,930 CNY | 5,940 CNY | 5,860 CNY | 5,860 CNY | 4.714.300 Stk. | |
5,860 CNY | 5,900 CNY | 5,700 CNY | 5,700 CNY | 8.670.801 Stk. | |
5,700 CNY | 5,750 CNY | 5,660 CNY | 5,710 CNY | 5.315.100 Stk. | |
5,630 CNY | 5,670 CNY | 5,460 CNY | 5,470 CNY | 10.491.900 Stk. | |
5,470 CNY | 5,590 CNY | 5,470 CNY | 5,540 CNY | 8.998.836 Stk. | |
5,590 CNY | 5,660 CNY | 5,470 CNY | 5,650 CNY | 7.811.000 Stk. | |
5,630 CNY | 5,630 CNY | 5,520 CNY | 5,540 CNY | 6.588.360 Stk. | |
5,510 CNY | 5,650 CNY | 5,500 CNY | 5,590 CNY | 9.020.350 Stk. | |
5,580 CNY | 5,720 CNY | 5,560 CNY | 5,700 CNY | 10.817.801 Stk. | |
5,680 CNY | 5,800 CNY | 5,650 CNY | 5,720 CNY | 11.789.251 Stk. | |
5,700 CNY | 5,910 CNY | 5,700 CNY | 5,730 CNY | 15.009.400 Stk. | |
5,680 CNY | 5,730 CNY | 5,540 CNY | 5,560 CNY | 10.544.750 Stk. | |
5,570 CNY | 5,640 CNY | 5,500 CNY | 5,620 CNY | 5.441.710 Stk. | |
5,610 CNY | 5,610 CNY | 5,440 CNY | 5,450 CNY | 8.310.924 Stk. | |
5,450 CNY | 5,480 CNY | 5,270 CNY | 5,410 CNY | 10.474.744 Stk. | |
5,400 CNY | 5,430 CNY | 5,300 CNY | 5,360 CNY | 6.126.900 Stk. |