Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,680 CNY +0,090 CNY · +0,66 % gestern, 09:00:02 · 26.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,410 CNY | 14,570 CNY | 14,150 CNY | 14,530 CNY | 1.259.600 Stk. | |
15,530 CNY | 15,850 CNY | 14,770 CNY | 14,880 CNY | 3.757.600 Stk. | |
14,830 CNY | 14,930 CNY | 14,590 CNY | 14,660 CNY | 2.884.695 Stk. | |
14,840 CNY | 15,340 CNY | 14,710 CNY | 15,170 CNY | 4.219.518 Stk. | |
14,930 CNY | 14,940 CNY | 14,510 CNY | 14,640 CNY | 3.636.605 Stk. | |
14,580 CNY | 14,630 CNY | 14,360 CNY | 14,440 CNY | 2.638.150 Stk. | |
14,420 CNY | 14,480 CNY | 14,130 CNY | 14,200 CNY | 2.280.482 Stk. | |
14,200 CNY | 14,300 CNY | 13,850 CNY | 13,930 CNY | 1.627.204 Stk. | |
13,930 CNY | 13,950 CNY | 13,730 CNY | 13,790 CNY | 1.427.805 Stk. | |
13,820 CNY | 14,080 CNY | 13,250 CNY | 13,470 CNY | 2.535.900 Stk. | |
13,510 CNY | 13,700 CNY | 13,310 CNY | 13,600 CNY | 1.868.898 Stk. | |
13,500 CNY | 13,930 CNY | 13,420 CNY | 13,890 CNY | 1.410.642 Stk. | |
13,880 CNY | 13,960 CNY | 13,540 CNY | 13,540 CNY | 1.375.100 Stk. | |
13,550 CNY | 13,590 CNY | 13,160 CNY | 13,250 CNY | 2.311.793 Stk. | |
13,220 CNY | 13,890 CNY | 13,050 CNY | 13,780 CNY | 2.519.173 Stk. | |
13,830 CNY | 14,040 CNY | 13,660 CNY | 13,750 CNY | 2.775.042 Stk. | |
13,620 CNY | 14,100 CNY | 13,620 CNY | 13,910 CNY | 1.805.729 Stk. | |
13,890 CNY | 13,950 CNY | 13,450 CNY | 13,560 CNY | 1.659.326 Stk. | |
13,570 CNY | 13,700 CNY | 13,340 CNY | 13,620 CNY | 1.132.928 Stk. | |
13,630 CNY | 13,660 CNY | 13,210 CNY | 13,250 CNY | 1.585.719 Stk. | |
13,200 CNY | 13,680 CNY | 12,980 CNY | 13,590 CNY | 1.868.000 Stk. | |
13,500 CNY | 13,850 CNY | 13,390 CNY | 13,680 CNY | 1.143.600 Stk. |