Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,520 CNY +0,600 CNY · +4,31 % gestern, 09:00:02 · 152.684 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,600 CNY | 13,730 CNY | 12,990 CNY | 13,040 CNY | 19.304.393 Stk. | |
13,140 CNY | 13,180 CNY | 12,550 CNY | 12,660 CNY | 14.768.951 Stk. | |
12,600 CNY | 13,250 CNY | 12,420 CNY | 13,230 CNY | 15.698.334 Stk. | |
13,340 CNY | 14,440 CNY | 13,300 CNY | 13,750 CNY | 21.115.652 Stk. | |
13,690 CNY | 14,020 CNY | 13,590 CNY | 13,680 CNY | 13.300.336 Stk. | |
13,810 CNY | 13,810 CNY | 13,260 CNY | 13,650 CNY | 10.676.211 Stk. | |
13,640 CNY | 14,700 CNY | 13,400 CNY | 14,200 CNY | 30.170.854 Stk. | |
14,290 CNY | 14,980 CNY | 14,150 CNY | 14,730 CNY | 23.396.299 Stk. | |
14,800 CNY | 15,140 CNY | 14,420 CNY | 14,520 CNY | 16.746.186 Stk. | |
14,600 CNY | 14,800 CNY | 14,210 CNY | 14,280 CNY | 13.287.777 Stk. | |
14,290 CNY | 14,300 CNY | 14,030 CNY | 14,140 CNY | 6.919.962 Stk. | |
14,040 CNY | 14,260 CNY | 13,530 CNY | 13,750 CNY | 16.525.322 Stk. | |
13,690 CNY | 14,230 CNY | 13,320 CNY | 14,000 CNY | 20.021.585 Stk. | |
13,940 CNY | 14,250 CNY | 13,640 CNY | 14,140 CNY | 16.624.027 Stk. | |
14,050 CNY | 14,550 CNY | 13,890 CNY | 14,070 CNY | 16.040.501 Stk. | |
14,210 CNY | 15,600 CNY | 14,050 CNY | 14,900 CNY | 37.341.792 Stk. | |
15,170 CNY | 15,170 CNY | 14,360 CNY | 14,930 CNY | 25.536.961 Stk. | |
14,790 CNY | 15,320 CNY | 14,410 CNY | 14,490 CNY | 16.462.122 Stk. | |
14,540 CNY | 15,040 CNY | 14,260 CNY | 14,390 CNY | 15.915.049 Stk. | |
14,360 CNY | 14,570 CNY | 13,900 CNY | 13,920 CNY | 12.642.201 Stk. | |
13,850 CNY | 14,600 CNY | 13,630 CNY | 14,520 CNY | 16.145.300 Stk. |