Aktie
Alle Kurse zu Shanghai Zijiang Ent.Grp
- WKN
- A0M39P
- ISIN
- CNE000001055
- Land
- China 🇨🇳
- Ticker
- 600210
- WKN
- A0M39P
- Land
- China 🇨🇳
- ISIN
- CNE000001055
- Ticker
- 600210
• Shanghai
5,170 CNY
+0,150 CNY+2,99 %
Geld
5,160 CNY
(30.500 Stk.)
Brief
5,170 CNY
(280.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,170 CNY +0,150 CNY · +2,99 % heute, 09:00:05 · 137.800 Stk. |
Times & Sales
Historische Kurse zu Shanghai Zijiang Ent.Grp
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,540 CNY | 5,620 CNY | 5,470 CNY | 5,590 CNY | 17.666.900 Stk. | |
| 5,580 CNY | 5,600 CNY | 5,480 CNY | 5,500 CNY | 22.519.200 Stk. | |
| 5,490 CNY | 5,520 CNY | 5,390 CNY | 5,440 CNY | 21.544.880 Stk. | |
| 5,430 CNY | 5,460 CNY | 5,350 CNY | 5,460 CNY | 24.759.068 Stk. | |
| 5,430 CNY | 5,500 CNY | 5,410 CNY | 5,450 CNY | 18.535.806 Stk. | |
| 5,480 CNY | 5,580 CNY | 5,460 CNY | 5,540 CNY | 18.730.244 Stk. | |
| 5,560 CNY | 5,560 CNY | 5,480 CNY | 5,500 CNY | 13.549.577 Stk. | |
| 5,500 CNY | 5,520 CNY | 5,320 CNY | 5,340 CNY | 18.383.780 Stk. | |
| 5,320 CNY | 5,400 CNY | 5,300 CNY | 5,330 CNY | 12.889.839 Stk. | |
| 5,300 CNY | 5,330 CNY | 5,160 CNY | 5,190 CNY | 19.354.400 Stk. | |
| 5,190 CNY | 5,290 CNY | 5,180 CNY | 5,220 CNY | 13.983.684 Stk. | |
| 5,240 CNY | 5,400 CNY | 5,220 CNY | 5,390 CNY | 15.991.700 Stk. | |
| 5,370 CNY | 5,390 CNY | 5,230 CNY | 5,230 CNY | 15.180.101 Stk. | |
| 5,230 CNY | 5,370 CNY | 5,220 CNY | 5,320 CNY | 15.486.662 Stk. | |
| 5,280 CNY | 5,430 CNY | 5,280 CNY | 5,430 CNY | 17.255.010 Stk. | |
| 5,430 CNY | 5,430 CNY | 5,340 CNY | 5,390 CNY | 18.122.735 Stk. | |
| 5,140 CNY | 5,140 CNY | 5,060 CNY | 5,100 CNY | 17.134.835 Stk. | |
| 5,100 CNY | 5,160 CNY | 5,020 CNY | 5,040 CNY | 14.288.601 Stk. | |
| 5,060 CNY | 5,060 CNY | 4,970 CNY | 5,040 CNY | 10.349.800 Stk. | |
| 5,060 CNY | 5,060 CNY | 4,930 CNY | 4,950 CNY | 14.118.800 Stk. | |
| 4,930 CNY | 5,090 CNY | 4,880 CNY | 5,080 CNY | 15.098.325 Stk. | |
| 5,070 CNY | 5,120 CNY | 5,010 CNY | 5,020 CNY | 11.315.390 Stk. | |
| 5,080 CNY | 5,180 CNY | 5,080 CNY | 5,170 CNY | 14.450.289 Stk. |