Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,596 EUR -1,029 EUR · -4,99 % gestern, 10:41:30 · 630 Stk. | ||||||
20,015 EUR -0,250 EUR · -1,23 % gestern, 22:03:36 · unbekannt | ||||||
Frankfurt verzögert | 20,470 EUR -0,345 EUR · -1,66 % gestern, 08:03:14 · 0 Stk. | |||||
NYSE verzögert | 22,110 USD -0,620 USD · -2,73 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 20,395 EUR -0,285 EUR · -1,38 % gestern, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 20,020 EUR -0,250 EUR · -1,23 % gestern, 22:58:35 · 100 Stk. | |||||
gettex Echtzeit | 20,320 EUR -0,255 EUR · -1,24 % gestern, 21:43:58 · 0 Stk. | |||||
Quotrix Echtzeit | 20,740 EUR +0,135 EUR · +0,66 % gestern, 09:08:18 · 900 Stk. | |||||
Berlin Echtzeit | 20,520 EUR -0,340 EUR · -1,63 % gestern, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,275 EUR -0,285 EUR · -1,39 % gestern, 19:30:30 · 0 Stk. | |||||
Hannover Echtzeit | 20,520 EUR -0,340 EUR · -1,63 % gestern, 08:00:28 · 0 Stk. | |||||
München Echtzeit | 20,725 EUR -0,270 EUR · -1,29 % gestern, 08:08:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,388 EUR -0,293 EUR · -1,41 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,650 USD | 21,720 USD | 18,805 USD | 19,340 USD | 20.201.814 Stk. | |
19,190 USD | 20,100 USD | 19,100 USD | 19,540 USD | 8.832.494 Stk. | |
19,830 USD | 20,790 USD | 19,540 USD | 20,540 USD | 4.967.893 Stk. | |
19,040 USD | 19,050 USD | 16,840 USD | 17,650 USD | 12.958.437 Stk. | |
18,230 USD | 18,905 USD | 17,960 USD | 18,460 USD | 4.689.848 Stk. | |
18,800 USD | 18,860 USD | 18,040 USD | 18,770 USD | 4.061.395 Stk. | |
18,550 USD | 19,050 USD | 18,500 USD | 18,530 USD | 3.973.392 Stk. | |
18,690 USD | 18,950 USD | 18,220 USD | 18,840 USD | 2.389.130 Stk. | |
19,080 USD | 19,450 USD | 18,600 USD | 19,010 USD | 3.343.029 Stk. | |
19,540 USD | 20,780 USD | 19,510 USD | 20,160 USD | 5.282.191 Stk. | |
19,660 USD | 20,080 USD | 19,212 USD | 19,650 USD | 3.787.409 Stk. | |
19,950 USD | 20,765 USD | 19,660 USD | 20,250 USD | 4.305.474 Stk. | |
20,150 USD | 20,830 USD | 20,150 USD | 20,710 USD | 2.598.733 Stk. | |
20,910 USD | 21,685 USD | 20,750 USD | 21,600 USD | 2.935.149 Stk. | |
21,610 USD | 22,600 USD | 21,370 USD | 21,720 USD | 3.140.191 Stk. | |
21,830 USD | 22,620 USD | 21,760 USD | 22,170 USD | 3.889.300 Stk. | |
22,390 USD | 22,980 USD | 22,060 USD | 22,970 USD | 3.426.173 Stk. | |
22,990 USD | 23,780 USD | 22,250 USD | 22,580 USD | 3.750.561 Stk. | |
22,970 USD | 23,370 USD | 22,720 USD | 22,730 USD | 1.781.716 Stk. | |
21,740 USD | 22,320 USD | 20,870 USD | 22,110 USD | 6.443.580 Stk. |