AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu METALNRG LS -,0001

WKN
A12CHQ
Ticker
MNRG
ISIN
GB00B15FS791
• London
0,300 GBp
-0,005 GBp-1,64 %
Geld
0,280 GBp
(6.000.000 Stk.)
Brief
0,320 GBp
(3.000.000 Stk.)
Marktkapitalisierung
4,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
128,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
0,300 GBp
-0,005 GBp · -1,64 %
gestern, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu METALNRG LS -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,180 GBp0,180 GBp0,171 GBp0,175 GBp1.998.355 Stk.
0,180 GBp0,180 GBp0,170 GBp0,175 GBp4.858.531 Stk.
0,180 GBp0,180 GBp0,163 GBp0,170 GBp1.172.790 Stk.
0,175 GBp0,180 GBp0,160 GBp0,170 GBp1.975.391 Stk.
0,175 GBp0,245 GBp0,175 GBp0,220 GBp66.263.093 Stk.
0,220 GBp0,250 GBp0,220 GBp0,235 GBp28.774.070 Stk.
0,235 GBp0,238 GBp0,222 GBp0,225 GBp17.181.456 Stk.
0,225 GBp0,250 GBp0,207 GBp0,240 GBp16.807.195 Stk.
0,240 GBp0,370 GBp0,230 GBp0,300 GBp97.618.848 Stk.
0,300 GBp0,347 GBp0,286 GBp0,310 GBp60.882.938 Stk.
0,310 GBp0,330 GBp0,281 GBp0,295 GBp17.561.997 Stk.
0,295 GBp0,309 GBp0,293 GBp0,300 GBp2.143.454 Stk.
0,300 GBp0,310 GBp0,293 GBp0,300 GBp15.667.173 Stk.
0,300 GBp0,320 GBp0,297 GBp0,310 GBp9.320.162 Stk.
0,310 GBp0,330 GBp0,310 GBp0,330 GBp31.193.404 Stk.
0,320 GBp0,340 GBp0,304 GBp0,315 GBp4.290.682 Stk.
0,315 GBp0,325 GBp0,295 GBp0,310 GBp12.390.316 Stk.
0,310 GBp0,325 GBp0,296 GBp0,310 GBp2.284.654 Stk.
0,310 GBp0,310 GBp0,290 GBp0,310 GBp2.361.469 Stk.
0,310 GBp0,310 GBp0,290 GBp0,305 GBp1.629.457 Stk.
0,305 GBp0,309 GBp0,290 GBp0,305 GBp3.343.194 Stk.
0,305 GBp0,309 GBp0,281 GBp0,300 GBp3.714.075 Stk.
Werbung ausblenden