Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,360 USD +0,015 USD · +0,06 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,470 USD | 25,500 USD | 25,360 USD | 25,360 USD | 2.982 Stk. | |
25,434 USD | 25,462 USD | 25,342 USD | 25,462 USD | 7.294 Stk. | |
25,449 USD | 25,456 USD | 25,350 USD | 25,360 USD | 6.351 Stk. | |
25,450 USD | 25,450 USD | 25,300 USD | 25,330 USD | 5.372 Stk. | |
25,450 USD | 25,470 USD | 25,420 USD | 25,435 USD | 4.058 Stk. | |
25,480 USD | 25,520 USD | 25,380 USD | 25,400 USD | 8.820 Stk. | |
25,476 USD | 25,530 USD | 25,380 USD | 25,530 USD | 13.213 Stk. | |
25,485 USD | 25,770 USD | 25,480 USD | 25,770 USD | 15.337 Stk. | |
25,773 USD | 25,773 USD | 25,420 USD | 25,420 USD | 25.620 Stk. | |
25,455 USD | 25,790 USD | 25,370 USD | 25,650 USD | 22.358 Stk. | |
25,475 USD | 25,557 USD | 25,120 USD | 25,330 USD | 57.783 Stk. | |
25,330 USD | 25,380 USD | 25,240 USD | 25,240 USD | 34.608 Stk. | |
25,310 USD | 25,350 USD | 25,210 USD | 25,250 USD | 205.560 Stk. | |
25,320 USD | 25,330 USD | 25,270 USD | 25,320 USD | 22.486 Stk. | |
25,330 USD | 25,398 USD | 25,315 USD | 25,380 USD | 12.051 Stk. | |
25,390 USD | 25,420 USD | 25,370 USD | 25,370 USD | 20.505 Stk. | |
25,410 USD | 25,430 USD | 25,370 USD | 25,400 USD | 9.005 Stk. | |
25,410 USD | 25,430 USD | 25,370 USD | 25,400 USD | 12.681 Stk. | |
25,400 USD | 25,408 USD | 25,310 USD | 25,345 USD | 12.571 Stk. | |
25,410 USD | 25,410 USD | 25,270 USD | 25,360 USD | 36.135 Stk. |