AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG YANKON GRP CO. A

WKN
A0M4CP
Ticker
600261
ISIN
CNE0000013L2
• Shanghai
2,640 CNY
-0,010 CNY-0,38 %
Geld
2,640 CNY
(31.000 Stk.)
Brief
2,650 CNY
(187.550 Stk.)
Marktkapitalisierung
448,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,640 CNY
-0,010 CNY · -0,38 %
10.07.2024, 09:00:02 · 36.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG YANKON GRP CO. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,000 CNY3,000 CNY2,930 CNY2,960 CNY7.023.500 Stk.
2,950 CNY3,000 CNY2,940 CNY2,980 CNY8.645.334 Stk.
2,870 CNY2,920 CNY2,840 CNY2,850 CNY11.352.655 Stk.
2,840 CNY2,880 CNY2,820 CNY2,840 CNY6.767.322 Stk.
2,830 CNY2,840 CNY2,750 CNY2,770 CNY10.262.384 Stk.
2,770 CNY2,800 CNY2,750 CNY2,770 CNY7.638.840 Stk.
2,780 CNY2,800 CNY2,770 CNY2,770 CNY4.614.502 Stk.
2,770 CNY2,790 CNY2,720 CNY2,720 CNY6.279.054 Stk.
2,740 CNY2,760 CNY2,720 CNY2,720 CNY6.471.034 Stk.
2,690 CNY2,700 CNY2,610 CNY2,620 CNY8.211.700 Stk.
2,620 CNY2,680 CNY2,610 CNY2,650 CNY8.162.368 Stk.
2,660 CNY2,730 CNY2,630 CNY2,730 CNY5.281.918 Stk.
2,720 CNY2,740 CNY2,650 CNY2,650 CNY5.883.300 Stk.
2,660 CNY2,710 CNY2,650 CNY2,700 CNY4.956.850 Stk.
2,690 CNY2,730 CNY2,660 CNY2,720 CNY4.803.175 Stk.
2,720 CNY2,760 CNY2,700 CNY2,740 CNY5.256.700 Stk.
2,730 CNY2,760 CNY2,700 CNY2,710 CNY4.641.200 Stk.
2,720 CNY2,740 CNY2,660 CNY2,660 CNY4.489.300 Stk.
2,660 CNY2,700 CNY2,640 CNY2,690 CNY3.972.000 Stk.
2,690 CNY2,690 CNY2,620 CNY2,620 CNY5.735.100 Stk.
2,640 CNY2,650 CNY2,570 CNY2,650 CNY6.048.800 Stk.
2,650 CNY2,670 CNY2,620 CNY2,640 CNY4.167.000 Stk.
Werbung ausblenden