AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Züblin Immobilien

WKN
A2AFKR
Land
Schweiz 🇨🇭
ISIN
CH0312309682
Ticker
ZUBN
• 61Z1
•
25,600 CHF
-1,000 CHF-3,76 %
Geld
25,600 CHF
(99 Stk.)
Brief
26,200 CHF
(1.000 Stk.)
Marktkapitalisierung
87,17 Mio. EUR
Dividendenrendite
3,76 %
KGV
66,50
Gewinn pro Aktie
–
Vola 30 Tage
35,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
26,200 EUR
0,000 EUR · 0,00 %
gestern, 17:34:15 · unbekannt
Swiss Exchange
verzögert
25,600 CHF
-1,000 CHF · -3,76 %
gestern, 13:59:15 · 1 Stk.
Baader Bank
Echtzeit
26,600 EUR
-0,100 EUR · -0,37 %
gestern, 17:30:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Züblin Immobilien

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,600 CHF25,600 CHF25,600 CHF25,600 CHF436 Stk.
25,800 CHF25,800 CHF25,600 CHF25,600 CHF21 Stk.
25,800 CHF25,800 CHF25,400 CHF25,400 CHF760 Stk.
25,800 CHF26,000 CHF25,400 CHF26,000 CHF534 Stk.
26,000 CHF26,000 CHF25,600 CHF25,800 CHF5.184 Stk.
26,000 CHF26,000 CHF25,800 CHF26,000 CHF2.851 Stk.
26,000 CHF26,000 CHF26,000 CHF26,000 CHF40 Stk.
26,000 CHF27,000 CHF25,800 CHF27,000 CHF1.446 Stk.
26,800 CHF27,000 CHF26,800 CHF27,000 CHF304 Stk.
25,800 CHF25,800 CHF25,800 CHF25,800 CHF152 Stk.
26,600 CHF26,600 CHF26,200 CHF26,200 CHF789 Stk.
25,600 CHF25,600 CHF25,600 CHF25,600 CHF777 Stk.
25,800 CHF26,000 CHF25,800 CHF26,000 CHF16 Stk.
26,400 CHF26,400 CHF26,400 CHF26,400 CHF37 Stk.
26,400 CHF26,400 CHF26,400 CHF26,400 CHF32 Stk.
26,400 CHF26,600 CHF26,400 CHF26,600 CHF749 Stk.
26,800 CHF27,000 CHF26,000 CHF27,000 CHF773 Stk.
25,800 CHF25,800 CHF25,400 CHF25,400 CHF234 Stk.
25,600 CHF25,600 CHF25,600 CHF25,600 CHF223 Stk.
25,200 CHF26,600 CHF25,200 CHF26,600 CHF697 Stk.
26,600 CHF26,600 CHF26,600 CHF26,600 CHF34 Stk.
25,600 CHF25,600 CHF25,600 CHF25,600 CHF1 Stk.
Werbung ausblenden