Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,920 USD 0,000 USD · 0,00 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,640 USD | 9,680 USD | 9,545 USD | 9,640 USD | 85.385 Stk. | |
9,580 USD | 9,720 USD | 9,550 USD | 9,590 USD | 71.686 Stk. | |
9,530 USD | 9,530 USD | 9,210 USD | 9,470 USD | 131.263 Stk. | |
9,510 USD | 9,510 USD | 9,170 USD | 9,260 USD | 106.150 Stk. | |
9,450 USD | 9,640 USD | 9,400 USD | 9,600 USD | 125.655 Stk. | |
9,530 USD | 9,565 USD | 9,080 USD | 9,130 USD | 127.665 Stk. | |
9,180 USD | 9,180 USD | 8,845 USD | 8,990 USD | 145.113 Stk. | |
8,980 USD | 9,110 USD | 8,890 USD | 9,110 USD | 96.951 Stk. | |
9,080 USD | 9,400 USD | 9,080 USD | 9,140 USD | 123.921 Stk. | |
9,120 USD | 9,220 USD | 9,050 USD | 9,180 USD | 108.728 Stk. | |
9,190 USD | 9,220 USD | 8,990 USD | 9,000 USD | 191.890 Stk. | |
9,020 USD | 9,025 USD | 8,575 USD | 8,740 USD | 162.480 Stk. | |
8,710 USD | 8,809 USD | 8,610 USD | 8,630 USD | 86.369 Stk. | |
8,600 USD | 8,940 USD | 8,521 USD | 8,930 USD | 132.844 Stk. | |
8,920 USD | 9,030 USD | 8,780 USD | 9,030 USD | 110.249 Stk. | |
9,030 USD | 9,368 USD | 8,900 USD | 9,320 USD | 339.658 Stk. | |
9,320 USD | 9,399 USD | 8,880 USD | 8,920 USD | 169.043 Stk. | |
8,920 USD | 9,110 USD | 8,860 USD | 9,070 USD | 125.374 Stk. | |
9,010 USD | 9,110 USD | 8,870 USD | 8,920 USD | 53.678 Stk. | |
8,950 USD | 8,950 USD | 8,800 USD | 8,920 USD | 93.909 Stk. |