Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,450 USD -0,300 USD · -8,00 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,200 USD | 4,500 USD | 4,125 USD | 4,345 USD | 68.539 Stk. | |
4,550 USD | 5,000 USD | 3,860 USD | 4,460 USD | 18.954 Stk. | |
4,500 USD | 4,500 USD | 4,350 USD | 4,360 USD | 1.937 Stk. | |
4,400 USD | 4,400 USD | 4,300 USD | 4,300 USD | 2.486 Stk. | |
4,360 USD | 4,390 USD | 3,943 USD | 4,030 USD | 6.006 Stk. | |
4,140 USD | 4,140 USD | 4,030 USD | 4,050 USD | 1.760 Stk. | |
4,070 USD | 4,220 USD | 4,050 USD | 4,100 USD | 1.668 Stk. | |
4,290 USD | 4,295 USD | 4,030 USD | 4,030 USD | 3.377 Stk. | |
4,150 USD | 4,150 USD | 4,040 USD | 4,050 USD | 2.437 Stk. | |
4,102 USD | 4,102 USD | 4,000 USD | 4,000 USD | 9.432 Stk. | |
4,050 USD | 4,070 USD | 3,950 USD | 4,020 USD | 3.832 Stk. | |
4,016 USD | 4,040 USD | 4,016 USD | 4,020 USD | 1.179 Stk. | |
4,000 USD | 4,039 USD | 4,000 USD | 4,000 USD | 2.154 Stk. | |
4,000 USD | 4,040 USD | 3,980 USD | 4,010 USD | 10.417 Stk. | |
4,033 USD | 4,040 USD | 3,980 USD | 3,980 USD | 5.408 Stk. | |
4,000 USD | 4,010 USD | 3,985 USD | 4,010 USD | 10.322 Stk. | |
4,100 USD | 4,250 USD | 4,000 USD | 4,055 USD | 12.007 Stk. | |
4,100 USD | 4,230 USD | 4,020 USD | 4,030 USD | 5.369 Stk. | |
4,010 USD | 4,162 USD | 3,750 USD | 3,750 USD | 30.923 Stk. | |
3,872 USD | 3,872 USD | 3,110 USD | 3,450 USD | 5.542 Stk. |