AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhuzhou CRRC Times Electric A

WKN
A3C5GD
Ticker
688187
ISIN
CNE100004QK2
• Shanghai
51,380 CNY
+0,180 CNY+0,35 %
Geld
51,370 CNY
(2.535 Stk.)
Brief
51,380 CNY
(2.677 Stk.)
Marktkapitalisierung
5,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
51,380 CNY
+0,180 CNY · +0,35 %
gestern, 09:00:02 · 9.506 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhuzhou CRRC Times Electric A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,120 CNY48,980 CNY47,120 CNY47,730 CNY3.604.403 Stk.
47,900 CNY48,690 CNY47,090 CNY47,430 CNY2.257.740 Stk.
47,600 CNY48,100 CNY46,300 CNY47,020 CNY2.539.612 Stk.
46,970 CNY47,680 CNY46,660 CNY47,350 CNY1.985.568 Stk.
47,360 CNY48,500 CNY47,140 CNY48,000 CNY2.231.266 Stk.
47,840 CNY48,300 CNY47,020 CNY47,800 CNY4.130.465 Stk.
47,300 CNY50,000 CNY47,300 CNY49,570 CNY5.722.344 Stk.
49,500 CNY50,250 CNY49,150 CNY49,960 CNY3.323.290 Stk.
50,010 CNY50,190 CNY48,630 CNY48,740 CNY2.811.534 Stk.
49,180 CNY49,250 CNY47,760 CNY48,660 CNY3.737.602 Stk.
48,500 CNY49,060 CNY48,120 CNY48,570 CNY2.294.742 Stk.
48,570 CNY48,980 CNY47,400 CNY47,580 CNY1.944.524 Stk.
47,490 CNY47,990 CNY46,400 CNY46,460 CNY3.118.018 Stk.
46,340 CNY47,130 CNY45,760 CNY46,390 CNY2.878.212 Stk.
46,130 CNY46,380 CNY45,320 CNY45,800 CNY2.550.875 Stk.
45,800 CNY49,970 CNY45,220 CNY49,380 CNY5.391.054 Stk.
49,380 CNY51,560 CNY49,340 CNY51,480 CNY6.417.967 Stk.
51,400 CNY51,400 CNY49,610 CNY50,640 CNY4.807.483 Stk.
50,380 CNY51,610 CNY50,200 CNY51,310 CNY5.045.764 Stk.
50,330 CNY51,880 CNY50,330 CNY51,200 CNY3.658.506 Stk.
51,620 CNY51,910 CNY50,720 CNY51,380 CNY2.191.493 Stk.
Werbung ausblenden