AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhuzhou Qianjin Pharmaceutical

WKN
A0M4NK
Ticker
600479
ISIN
CNE000001GX3
• Shanghai
9,960 CNY
-0,180 CNY-1,78 %
Geld
9,960 CNY
(281.700 Stk.)
Brief
9,970 CNY
(2.400 Stk.)
Marktkapitalisierung
537,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,960 CNY
-0,180 CNY · -1,78 %
10.07.2024, 09:00:05 · 21.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhuzhou Qianjin Pharmaceutical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,170 CNY11,230 CNY10,940 CNY11,120 CNY5.486.589 Stk.
11,050 CNY11,180 CNY11,040 CNY11,090 CNY4.146.901 Stk.
11,130 CNY11,130 CNY10,820 CNY10,920 CNY6.632.270 Stk.
10,860 CNY10,920 CNY10,670 CNY10,840 CNY6.435.319 Stk.
10,810 CNY10,930 CNY10,520 CNY10,570 CNY7.336.934 Stk.
10,550 CNY10,660 CNY10,500 CNY10,570 CNY4.439.900 Stk.
10,580 CNY10,590 CNY10,370 CNY10,430 CNY4.807.320 Stk.
10,430 CNY10,530 CNY10,210 CNY10,260 CNY4.984.300 Stk.
10,270 CNY10,510 CNY10,230 CNY10,440 CNY3.846.320 Stk.
10,430 CNY10,430 CNY10,150 CNY10,200 CNY4.334.868 Stk.
10,190 CNY10,350 CNY10,150 CNY10,280 CNY3.629.572 Stk.
10,260 CNY10,430 CNY10,200 CNY10,400 CNY4.736.727 Stk.
10,050 CNY10,110 CNY9,970 CNY9,970 CNY3.924.748 Stk.
10,020 CNY10,250 CNY9,980 CNY10,170 CNY4.756.511 Stk.
10,150 CNY10,500 CNY10,100 CNY10,490 CNY6.370.720 Stk.
10,480 CNY10,530 CNY10,390 CNY10,420 CNY3.316.460 Stk.
10,480 CNY10,480 CNY10,200 CNY10,230 CNY3.842.700 Stk.
10,220 CNY10,260 CNY9,920 CNY9,940 CNY4.869.760 Stk.
9,960 CNY10,300 CNY9,880 CNY10,300 CNY4.287.441 Stk.
10,270 CNY10,330 CNY10,140 CNY10,170 CNY4.581.760 Stk.
10,170 CNY10,220 CNY9,910 CNY10,140 CNY4.425.620 Stk.
10,120 CNY10,140 CNY9,950 CNY9,960 CNY4.183.561 Stk.
Werbung ausblenden