Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10,000 EUR | 2,310 EUR | 2,950 EUR | 2,776 | 39,483 | 21,695 % | 21,058 | Amerikanisch | UniCredit | |||||
8,000 EUR | 3,300 EUR | 3,510 EUR | 2,567 | 48,885 | 5,983 % | 8,687 | Amerikanisch | UniCredit | |||||
12,000 EUR | 2,000 EUR | 2,210 EUR | 2,825 | 50,198 | 9,502 % | 34,183 | Amerikanisch | UniCredit | |||||
10,000 EUR | 2,980 EUR | 3,190 EUR | 2,353 | 54,596 | 6,583 % | 24,174 | Amerikanisch | UniCredit | |||||
10,000 EUR | 2,500 EUR | 2,710 EUR | 2,720 | 56,931 | 7,749 % | 20,019 | Amerikanisch | UniCredit | |||||
18,000 EUR | 1,390 EUR | 1,600 EUR | 2,761 | 63,761 | 13,131 % | 85,080 | Amerikanisch | UniCredit | |||||
5,000 EUR | 5,630 EUR | 5,840 EUR | 1,823 | 64,006 | 3,596 % | 2,361 | Amerikanisch | UniCredit | |||||
12,000 EUR | 2,050 EUR | 2,260 EUR | 2,752 | 64,339 | 9,288 % | 34,654 | Amerikanisch | UniCredit | |||||
15,000 EUR | 2,180 EUR | 2,390 EUR | 2,370 | 68,876 | 8,787 % | 64,211 | Amerikanisch | UniCredit | |||||
6,000 EUR | 4,720 EUR | 4,930 EUR | 2,066 | 75,214 | 4,260 % | 3,211 | Amerikanisch | UniCredit | |||||
18,000 EUR | 1,280 EUR | 1,490 EUR | 2,851 | 76,753 | 14,094 % | 84,042 | Amerikanisch | UniCredit | |||||
15,000 EUR | 1,940 EUR | 2,840 EUR | 2,307 | 77,605 | 31,690 % | 68,459 | Amerikanisch | DZ BANK | |||||
20,000 EUR | 1,840 EUR | 2,050 EUR | 2,330 | 78,352 | 10,244 % | 108,215 | Amerikanisch | UniCredit | |||||
12,500 EUR | 2,580 EUR | 3,480 EUR | 2,131 | 78,831 | 25,862 % | 50,897 | Amerikanisch | DZ BANK | |||||
20,000 EUR | 1,200 EUR | 2,100 EUR | 2,522 | 79,187 | 42,857 % | 108,688 | Amerikanisch | DZ BANK | |||||
17,500 EUR | 1,570 EUR | 2,470 EUR | 2,392 | 79,297 | 36,437 % | 88,574 | Amerikanisch | DZ BANK | |||||
15,000 EUR | 1,240 EUR | 2,140 EUR | 2,810 | 79,641 | 42,056 % | 61,851 | Amerikanisch | DZ BANK | |||||
10,000 EUR | 3,420 EUR | 4,320 EUR | 1,938 | 80,998 | 20,833 % | 35,222 | Amerikanisch | DZ BANK | |||||
12,500 EUR | 1,930 EUR | 2,830 EUR | 2,502 | 81,832 | 31,802 % | 44,759 | Amerikanisch | DZ BANK | |||||
30,000 EUR | 1,150 EUR | 1,360 EUR | 2,499 | 83,103 | 15,441 % | 196,130 | Amerikanisch | UniCredit | |||||
10,000 EUR | 3,030 EUR | 3,240 EUR | 2,289 | 83,996 | 6,485 % | 25,024 | Amerikanisch | UniCredit | |||||
17,500 EUR | 0,970 EUR | 1,870 EUR | 2,854 | 84,058 | 48,128 % | 82,908 | Amerikanisch | DZ BANK | |||||
10,000 EUR | 2,830 EUR | 3,730 EUR | 2,213 | 84,416 | 24,129 % | 29,650 | Amerikanisch | DZ BANK | |||||
20,000 EUR | 0,680 EUR | 1,580 EUR | 2,990 | 85,536 | 56,962 % | 103,777 | Amerikanisch | DZ BANK | |||||
22,000 EUR | 1,160 EUR | 1,370 EUR | 2,736 | 86,179 | 15,328 % | 120,680 | Amerikanisch | UniCredit | |||||
22,500 EUR | 0,440 EUR | 1,340 EUR | 3,142 | 86,451 | 67,164 % | 125,118 | Amerikanisch | DZ BANK | |||||
15,000 EUR | 2,210 EUR | 2,420 EUR | 2,340 | 86,672 | 8,678 % | 64,494 | Amerikanisch | UniCredit | |||||
25,000 EUR | 0,230 EUR | 1,130 EUR | 3,330 | 86,719 | 79,646 % | 146,742 | Amerikanisch | DZ BANK | |||||
40,000 EUR | 0,660 EUR | 1,090 EUR | 2,632 | 88,541 | 39,450 % | 288,008 | Amerikanisch | UniCredit | |||||
7,500 EUR | 4,400 EUR | 5,600 EUR | 1,720 | 90,219 | 21,429 % | 23,700 | Amerikanisch | DZ BANK | |||||
15,000 EUR | 1,130 EUR | 2,030 EUR | 2,906 | 90,268 | 44,335 % | 60,812 | Amerikanisch | DZ BANK | |||||
12,500 EUR | 1,770 EUR | 2,670 EUR | 2,611 | 91,417 | 33,708 % | 43,248 | Amerikanisch | DZ BANK | |||||
20,000 EUR | 1,660 EUR | 1,870 EUR | 2,432 | 93,054 | 11,230 % | 106,516 | Amerikanisch | UniCredit | |||||
10,000 EUR | 2,700 EUR | 3,600 EUR | 2,279 | 95,030 | 25,000 % | 28,422 | Amerikanisch | DZ BANK | |||||
25,000 EUR | 1,230 EUR | 1,440 EUR | 2,561 | 95,422 | 14,583 % | 149,669 | Amerikanisch | UniCredit | |||||
7,500 EUR | 3,930 EUR | 5,130 EUR | 1,898 | 95,834 | 23,392 % | 19,263 | Amerikanisch | DZ BANK | |||||
10,000 EUR | 0,290 EUR | 0,310 EUR | 2,398 | 96,580 | 6,452 % | 22,757 | Amerikanisch | UniCredit | |||||
14,000 EUR | 1,590 EUR | 1,800 EUR | 2,888 | 98,059 | 11,667 % | 49,198 | Amerikanisch | UniCredit | |||||
15,000 EUR | 2,090 EUR | 2,300 EUR | 2,405 | 98,254 | 9,130 % | 63,362 | Amerikanisch | UniCredit | |||||
20,000 EUR | 0,004 EUR | 0,094 EUR | 4,190 | 100,524 | 95,745 % | 97,734 | Amerikanisch | DZ BANK | |||||
8,000 EUR | 3,110 EUR | 3,320 EUR | 2,680 | 101,379 | 6,325 % | 6,893 | Amerikanisch | UniCredit | |||||
15,500 EUR | 1,390 EUR | 1,600 EUR | 2,928 | 102,007 | 13,131 % | 61,473 | Amerikanisch | UniCredit | |||||
16,000 EUR | 1,330 EUR | 1,540 EUR | 2,942 | 103,121 | 13,636 % | 65,628 | Amerikanisch | UniCredit | |||||
30,000 EUR | 1,160 EUR | 1,370 EUR | 2,483 | 103,488 | 15,328 % | 196,223 | Amerikanisch | UniCredit | |||||
12,500 EUR | 1,470 EUR | 2,370 EUR | 2,867 | 103,993 | 37,975 % | 40,415 | Amerikanisch | DZ BANK | |||||
15,000 EUR | 0,880 EUR | 1,780 EUR | 3,183 | 104,292 | 50,562 % | 58,452 | Amerikanisch | DZ BANK | |||||
16,500 EUR | 1,280 EUR | 1,490 EUR | 2,949 | 104,407 | 14,094 % | 69,877 | Amerikanisch | UniCredit | |||||
10,000 EUR | 2,070 EUR | 2,280 EUR | 3,135 | 105,056 | 9,207 % | 15,958 | Amerikanisch | UniCredit | |||||
18,000 EUR | 0,040 EUR | 0,130 EUR | 3,556 | 105,144 | 69,231 % | 82,248 | Amerikanisch | DZ BANK | |||||
17,500 EUR | 0,490 EUR | 1,390 EUR | 3,453 | 105,830 | 64,748 % | 78,377 | Amerikanisch | DZ BANK | |||||
17,000 EUR | 1,240 EUR | 1,450 EUR | 2,948 | 105,888 | 14,483 % | 74,221 | Amerikanisch | UniCredit | |||||
17,500 EUR | 1,190 EUR | 1,400 EUR | 2,961 | 106,848 | 15,000 % | 78,470 | Amerikanisch | UniCredit | |||||
20,000 EUR | 1,590 EUR | 1,800 EUR | 2,472 | 106,923 | 11,667 % | 105,856 | Amerikanisch | UniCredit | |||||
40,000 EUR | 0,570 EUR | 1,000 EUR | 2,717 | 107,095 | 43,010 % | 287,159 | Amerikanisch | UniCredit | |||||
35,000 EUR | 0,810 EUR | 1,240 EUR | 2,574 | 107,766 | 34,677 % | 242,210 | Amerikanisch | UniCredit | |||||
18,000 EUR | 1,150 EUR | 1,360 EUR | 2,966 | 108,037 | 15,441 % | 82,815 | Amerikanisch | UniCredit | |||||
18,500 EUR | 1,110 EUR | 1,320 EUR | 2,973 | 109,084 | 15,909 % | 87,158 | Amerikanisch | UniCredit | |||||
7,500 EUR | 3,850 EUR | 5,050 EUR | 1,926 | 109,397 | 23,762 % | 18,507 | Amerikanisch | DZ BANK | |||||
10,000 EUR | 2,460 EUR | 3,360 EUR | 2,427 | 109,898 | 26,786 % | 26,156 | Amerikanisch | DZ BANK | |||||
19,000 EUR | 1,080 EUR | 1,290 EUR | 2,971 | 110,391 | 16,279 % | 91,596 | Amerikanisch | UniCredit | |||||
22,500 EUR | 0,060 EUR | 0,960 EUR | 3,856 | 111,148 | 93,750 % | 121,530 | Amerikanisch | DZ BANK | |||||
25,000 EUR | 1,230 EUR | 1,440 EUR | 2,554 | 111,626 | 14,583 % | 149,669 | Amerikanisch | UniCredit | |||||
20,500 EUR | 0,990 EUR | 1,200 EUR | 2,975 | 113,678 | 17,500 % | 104,910 | Amerikanisch | UniCredit | |||||
21,000 EUR | 0,970 EUR | 1,180 EUR | 2,968 | 114,976 | 17,797 % | 109,443 | Amerikanisch | UniCredit | |||||
15,000 EUR | 1,870 EUR | 2,080 EUR | 2,546 | 115,502 | 10,096 % | 61,285 | Amerikanisch | UniCredit | |||||
22,000 EUR | 0,920 EUR | 1,130 EUR | 2,971 | 116,933 | 18,577 % | 118,413 | Amerikanisch | UniCredit | |||||
25,000 EUR | 0,001 EUR | 0,091 EUR | 3,793 | 117,375 | 98,901 % | 144,665 | Amerikanisch | DZ BANK | |||||
12,500 EUR | 0,740 EUR | 1,640 EUR | 3,922 | 117,523 | 54,878 % | 33,523 | Amerikanisch | DZ BANK | |||||
23,000 EUR | 0,880 EUR | 1,090 EUR | 2,966 | 119,004 | 19,266 % | 127,479 | Amerikanisch | UniCredit | |||||
10,000 EUR | 1,730 EUR | 1,940 EUR | 3,676 | 119,132 | 10,825 % | 12,748 | Amerikanisch | UniCredit | |||||
15,000 EUR | 0,210 EUR | 1,110 EUR | 4,562 | 119,967 | 81,081 % | 52,125 | Amerikanisch | DZ BANK | |||||
8,000 EUR | 2,920 EUR | 3,130 EUR | 2,918 | 120,729 | 6,709 % | 5,099 | Amerikanisch | UniCredit | |||||
20,000 EUR | 0,130 EUR | 0,150 EUR | 2,650 | 122,884 | 13,333 % | 103,022 | Amerikanisch | UniCredit | |||||
12,000 EUR | 1,020 EUR | 1,230 EUR | 4,253 | 124,038 | 17,073 % | 24,929 | Amerikanisch | UniCredit | |||||
10,000 EUR | 1,770 EUR | 2,670 EUR | 3,076 | 125,294 | 33,708 % | 19,640 | Amerikanisch | DZ BANK | |||||
28,000 EUR | 0,001 EUR | 0,091 EUR | 3,605 | 125,987 | 98,901 % | 172,993 | Amerikanisch | DZ BANK | |||||
12,000 EUR | 1,760 EUR | 1,970 EUR | 2,994 | 128,606 | 10,660 % | 31,917 | Amerikanisch | UniCredit | |||||
17,500 EUR | 0,001 EUR | 0,900 EUR | 4,732 | 129,934 | 99,889 % | 73,750 | Amerikanisch | DZ BANK | |||||
14,000 EUR | 0,610 EUR | 0,820 EUR | 4,676 | 130,286 | 25,610 % | 39,944 | Amerikanisch | UniCredit | |||||
15,000 EUR | 0,480 EUR | 0,690 EUR | 4,821 | 130,666 | 30,425 % | 47,781 | Amerikanisch | UniCredit | |||||
30,000 EUR | 0,001 EUR | 0,091 EUR | 3,505 | 131,073 | 98,901 % | 191,879 | Amerikanisch | DZ BANK | |||||
7,500 EUR | 3,740 EUR | 4,940 EUR | 1,971 | 131,885 | 24,291 % | 17,469 | Amerikanisch | DZ BANK | |||||
15,000 EUR | 1,090 EUR | 1,300 EUR | 3,355 | 131,985 | 16,154 % | 53,919 | Amerikanisch | UniCredit | |||||
24,000 EUR | 1,140 EUR | 1,350 EUR | 2,655 | 132,815 | 15,563 % | 139,377 | Amerikanisch | UniCredit | |||||
25,000 EUR | 1,080 EUR | 1,290 EUR | 2,673 | 133,787 | 16,279 % | 148,253 | Amerikanisch | UniCredit | |||||
22,000 EUR | 0,300 EUR | 0,510 EUR | 4,218 | 133,902 | 41,176 % | 112,559 | Amerikanisch | UniCredit | |||||
26,000 EUR | 1,030 EUR | 1,240 EUR | 2,685 | 134,931 | 16,935 % | 157,224 | Amerikanisch | UniCredit | |||||
27,000 EUR | 0,980 EUR | 1,190 EUR | 2,699 | 135,879 | 17,647 % | 166,196 | Amerikanisch | UniCredit | |||||
28,000 EUR | 0,930 EUR | 1,140 EUR | 2,717 | 136,626 | 18,414 % | 175,166 | Amerikanisch | UniCredit | |||||
16,000 EUR | 0,370 EUR | 0,580 EUR | 4,984 | 136,896 | 36,207 % | 56,563 | Amerikanisch | UniCredit | |||||
29,000 EUR | 0,890 EUR | 1,100 EUR | 2,727 | 137,619 | 19,091 % | 184,230 | Amerikanisch | UniCredit | |||||
31,000 EUR | 0,800 EUR | 1,010 EUR | 2,766 | 138,718 | 20,792 % | 202,266 | Amerikanisch | UniCredit | |||||
32,000 EUR | 0,760 EUR | 0,970 EUR | 2,783 | 139,265 | 21,649 % | 211,331 | Amerikanisch | UniCredit | |||||
30,000 EUR | 0,090 EUR | 0,110 EUR | 2,695 | 140,163 | 18,182 % | 193,673 | Amerikanisch | UniCredit | |||||
20,000 EUR | 0,550 EUR | 0,760 EUR | 3,718 | 140,226 | 27,632 % | 96,034 | Amerikanisch | UniCredit | |||||
18,000 EUR | 0,770 EUR | 0,980 EUR | 3,491 | 140,258 | 21,429 % | 79,226 | Amerikanisch | UniCredit | |||||
34,000 EUR | 0,530 EUR | 0,960 EUR | 2,875 | 143,162 | 44,792 % | 230,123 | Amerikanisch | UniCredit | |||||
35,000 EUR | 0,530 EUR | 0,960 EUR | 2,851 | 145,213 | 44,792 % | 239,566 | Amerikanisch | UniCredit | |||||
40,000 EUR | 0,036 EUR | 0,079 EUR | 2,975 | 146,316 | 54,430 % | 285,175 | Amerikanisch | UniCredit | |||||
20,000 EUR | 0,001 EUR | 0,900 EUR | 4,301 | 147,171 | 99,889 % | 97,356 | Amerikanisch | DZ BANK |
Optionsscheine