Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
5.035,000 EUR Eurex · | +66,000 EUR +1,33 % | 4.983,000 EUR | 5.040,000 EUR | 10 Stk. 45.396 Stk. | ||
5.069,000 EUR Eurex · | +67,000 EUR +1,34 % | 5.069,000 EUR | 5.069,000 EUR | 0 Stk. 5.000 Stk. | ||
5.009,000 EUR Eurex · | +68,000 EUR +1,38 % | 5.009,000 EUR | 5.009,000 EUR | 0 Stk. 803 Stk. | ||
5.040,000 EUR Eurex · | +69,000 EUR +1,39 % | 5.040,000 EUR | 5.040,000 EUR | 0 Stk. 11 Stk. | ||
5.061,000 EUR Eurex · | +69,000 EUR +1,38 % | 5.061,000 EUR | 5.061,000 EUR | 0 Stk. 0 Stk. | ||
5.085,000 EUR Eurex · | +69,000 EUR +1,38 % | 5.085,000 EUR | 5.085,000 EUR | 0 Stk. 0 Stk. | ||
5.028,000 EUR Eurex · | +69,000 EUR +1,39 % | 5.028,000 EUR | 5.028,000 EUR | 0 Stk. 60 Stk. | ||
5.053,000 EUR Eurex · | +68,000 EUR +1,36 % | 5.053,000 EUR | 5.053,000 EUR | 0 Stk. 0 Stk. | ||
5.070,000 EUR Eurex · | +69,000 EUR +1,38 % | 5.070,000 EUR | 5.070,000 EUR | 0 Stk. 1 Stk. | ||
5.093,000 EUR Eurex · | +68,000 EUR +1,35 % | 5.093,000 EUR | 5.093,000 EUR | 0 Stk. 0 Stk. | ||
5.036,000 EUR Eurex · | +69,000 EUR +1,39 % | 5.036,000 EUR | 5.036,000 EUR | 0 Stk. 0 Stk. | ||
5.012,000 EUR Eurex · | +72,000 EUR +1,46 % | 4.951,000 EUR | 5.014,000 EUR | 736.414 Stk. 2.150.912 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.577,000 EUR Eurex · | +262,000 EUR +1,43 % | 18.344,000 EUR | 18.577,000 EUR | 38.803 Stk. 50.996 Stk. | ||
5.012,000 EUR Eurex · | +72,000 EUR +1,46 % | 4.951,000 EUR | 5.014,000 EUR | 736.414 Stk. 2.150.912 Stk. | ||
130,760 EUR Eurex · | +0,380 EUR +0,29 % | 130,230 EUR | 131,020 EUR | 1.052.259 Stk. 1.102.717 Stk. | ||
115,960 EUR Eurex · | +0,090 EUR +0,08 % | 115,700 EUR | 116,090 EUR | 664.501 Stk. 1.084.368 Stk. | ||
105,510 EUR Eurex · | -0,015 EUR -0,01 % | 105,440 EUR | 105,560 EUR | 634.066 Stk. 2.076.614 Stk. | ||
128,540 EUR Eurex · | +1,400 EUR +1,10 % | 127,160 EUR | 128,960 EUR | 114.637 Stk. 194.154 Stk. |