Index-Future
Alle Kurse zu MSCI World Index Future (FMWO) - EUX/202903
- Ticker
- FMWOH29FMWOH29
- Liefermonat
- März 29
- Ticker
- FMWOH29FMWOH29
- Liefermonat
- März 29
• Eurex
13.791,000 USD
+56,000 USD+0,41 %
Basiswert
MSCI DAILY ·
8.951,57 Pkt.
+0,96 %
+84,85
Abrechnungspreis
13.791,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
7,39 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 137.910,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.546,000 USD Eurex · | +90,000 USD +0,79 % | 11.501,000 USD | 11.572,000 USD | 3.321 Stk. 123.810 Stk. | ||
| 11.607,000 USD Eurex · | +67,000 USD +0,58 % | 11.607,000 USD | 11.607,000 USD | 0 Stk. 1.278 Stk. | ||
| 11.748,000 USD Eurex · | +64,000 USD +0,55 % | 11.748,000 USD | 11.748,000 USD | 0 Stk. 0 Stk. | ||
| 11.888,000 USD Eurex · | +64,000 USD +0,54 % | 11.888,000 USD | 11.888,000 USD | 0 Stk. 0 Stk. | ||
| 12.022,000 USD Eurex · | +63,000 USD +0,53 % | 12.022,000 USD | 12.022,000 USD | 0 Stk. 0 Stk. | ||
| 12.150,000 USD Eurex · | +62,000 USD +0,51 % | 12.150,000 USD | 12.150,000 USD | 0 Stk. 0 Stk. | ||
| 12.277,000 USD Eurex · | +62,000 USD +0,51 % | 12.277,000 USD | 12.277,000 USD | 0 Stk. 0 Stk. | ||
| 12.399,000 USD Eurex · | +61,000 USD +0,49 % | 12.399,000 USD | 12.399,000 USD | 0 Stk. 0 Stk. | ||
| 12.525,000 USD Eurex · | +61,000 USD +0,49 % | 12.525,000 USD | 12.525,000 USD | 0 Stk. 0 Stk. | ||
| 12.650,000 USD Eurex · | +61,000 USD +0,48 % | 12.650,000 USD | 12.650,000 USD | 0 Stk. 0 Stk. | ||
| 12.772,000 USD Eurex · | +60,000 USD +0,47 % | 12.772,000 USD | 12.772,000 USD | 0 Stk. 0 Stk. | ||
| 12.892,000 USD Eurex · | +60,000 USD +0,47 % | 12.892,000 USD | 12.892,000 USD | 0 Stk. 0 Stk. | ||
| 13.020,000 USD Eurex · | +60,000 USD +0,46 % | 13.020,000 USD | 13.020,000 USD | 0 Stk. 0 Stk. | ||
| 13.150,000 USD Eurex · | +59,000 USD +0,45 % | 13.150,000 USD | 13.150,000 USD | 0 Stk. 0 Stk. | ||
| 13.280,000 USD Eurex · | +59,000 USD +0,45 % | 13.280,000 USD | 13.280,000 USD | 0 Stk. 0 Stk. | ||
| 13.409,000 USD Eurex · | +58,000 USD +0,43 % | 13.409,000 USD | 13.409,000 USD | 0 Stk. 0 Stk. | ||
| 13.538,000 USD Eurex · | +58,000 USD +0,43 % | 13.538,000 USD | 13.538,000 USD | 0 Stk. 0 Stk. | ||
| 13.665,000 USD Eurex · | +57,000 USD +0,42 % | 13.665,000 USD | 13.665,000 USD | 0 Stk. 0 Stk. | ||
| 13.917,000 USD Eurex · | +56,000 USD +0,40 % | 13.917,000 USD | 13.917,000 USD | 0 Stk. 0 Stk. |