Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202705
- Ticker
- SBK27SBK27
- Liefermonat
- Apr. 27
- Ticker
- SBK27SBK27
- Liefermonat
- Apr. 27
• ICE Futures U.S.
17,550 USc
+0,070 USc+0,40 %
Geld
17,370 USc
(4 Stk.)
Abrechnungspreis
17,550 USc
Gehandelte Kontrakte
13 Stk.
Open Interest
1.219 Stk.
Volatilität 1M
11,49 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.965.600,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 19,810 USc ICE Futures U.S. · | +0,190 USc +0,97 % | 19,520 USc | 20,120 USc | 52.590 Stk. 346.996 Stk. | ||
| 20,200 USc ICE Futures U.S. · | +0,170 USc +0,85 % | 19,950 USc | 20,490 USc | 23.924 Stk. 188.090 Stk. | ||
| 19,450 USc ICE Futures U.S. · | +0,140 USc +0,73 % | 19,230 USc | 19,690 USc | 12.317 Stk. 84.097 Stk. | ||
| 18,930 USc ICE Futures U.S. · | +0,120 USc +0,64 % | 18,750 USc | 19,130 USc | 7.016 Stk. 70.092 Stk. | ||
| 18,730 USc ICE Futures U.S. · | +0,120 USc +0,64 % | 18,550 USc | 18,910 USc | 2.828 Stk. 37.575 Stk. | ||
| 18,790 USc ICE Futures U.S. · | +0,130 USc +0,70 % | 18,600 USc | 18,940 USc | 1.356 Stk. 22.108 Stk. | ||
| 18,120 USc ICE Futures U.S. · | +0,120 USc +0,67 % | 17,940 USc | 18,230 USc | 536 Stk. 9.319 Stk. | ||
| 17,760 USc ICE Futures U.S. · | +0,100 USc +0,57 % | 17,610 USc | 17,850 USc | 432 Stk. 8.864 Stk. | ||
| 17,740 USc ICE Futures U.S. · | +0,080 USc +0,45 % | 17,740 USc | 17,820 USc | 290 Stk. 7.508 Stk. | ||
| 17,940 USc ICE Futures U.S. · | +0,080 USc +0,45 % | 17,950 USc | 17,950 USc | 51 Stk. 2.894 Stk. |