Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
20,140 USc ICE Futures U.S. · | -0,390 USc -1,90 % | 20,080 USc | 20,670 USc | 55.607 Stk. 354.073 Stk. | ||
20,520 USc ICE Futures U.S. · | -0,320 USc -1,54 % | 20,460 USc | 20,960 USc | 27.883 Stk. 186.048 Stk. | ||
19,720 USc ICE Futures U.S. · | -0,160 USc -0,80 % | 19,660 USc | 19,960 USc | 16.542 Stk. 81.323 Stk. | ||
19,120 USc ICE Futures U.S. · | -0,050 USc -0,26 % | 19,020 USc | 19,260 USc | 9.577 Stk. 67.884 Stk. | ||
18,810 USc ICE Futures U.S. · | +0,020 USc +0,11 % | 18,680 USc | 18,900 USc | 4.358 Stk. 36.485 Stk. | ||
18,790 USc ICE Futures U.S. · | +0,050 USc +0,27 % | 18,650 USc | 18,860 USc | 2.094 Stk. 21.790 Stk. | ||
18,080 USc ICE Futures U.S. · | +0,060 USc +0,33 % | 17,930 USc | 18,130 USc | 341 Stk. 9.309 Stk. | ||
17,710 USc ICE Futures U.S. · | +0,070 USc +0,40 % | 17,560 USc | 17,770 USc | 360 Stk. 8.700 Stk. | ||
17,670 USc ICE Futures U.S. · | +0,080 USc +0,45 % | 17,520 USc | 17,660 USc | 204 Stk. 7.184 Stk. | ||
17,860 USc ICE Futures U.S. · | +0,080 USc +0,45 % | 17,720 USc | 17,830 USc | 140 Stk. 2.495 Stk. | ||
17,480 USc ICE Futures U.S. · | +0,080 USc +0,46 % | 17,350 USc | 17,470 USc | 60 Stk. 1.144 Stk. |