AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte NASDAQ BANK INDEX

WKN
969426969426
Land
USA
Sektor
Finanzsektor
ISIN
XC0009694263XC0009694263
Familie
Nasdaq
• Nasdaq Global Indices
3.757,42 Pkt.
+69,08 Pkt.+1,87 %

NASDAQ BANK INDEX Einzelwerte

akt. KursPerf. absolut
Intraday
1895 B.O.W INC. DL -,01
WKN A3E4P2
8,500 USD
Nasdaq ·
+0,45 %+0,04 USD0,000,000,00 %47 Mio. EUR
1ST SOURCE CORP.
WKN 919913
54,160 USD
Nasdaq ·
+2,67 %+1,41 USD11,05-4,802,56 %1 Mrd. EUR
ACNB CORP. DL 2,50
WKN A0YHBJ
34,580 USD
Nasdaq ·
+3,10 %+1,04 USD10,242,923,76 %273 Mio. EUR
AMALGAMATED FIN. DL-,01
WKN A2QQBH
26,940 USD
Nasdaq ·
+0,94 %+0,25 USD8,491,821,67 %759 Mio. EUR
AMERIS BANCORP. DL 1
WKN A0HNB2
52,110 USD
Nasdaq ·
+2,44 %+1,24 USD11,171,501,20 %3 Mrd. EUR
AMERISERV F. DL 2,50
WKN 885800
2,270 USD
Nasdaq ·
-2,16 %-0,05 USD0,000,000,00 %36 Mio. EUR
AMES NATIONAL CDT DL 5
WKN A0DNWF
19,570 USD
Nasdaq ·
+1,08 %+0,21 USD0,000,000,00 %162 Mio. EUR
Arrow Financial Corp.
WKN 920764
26,350 USD
Nasdaq ·
+2,13 %+0,55 USD11,270,654,22 %407 Mio. EUR
AUBURN NATL BANC. DL-,01
WKN 346008
18,400 USD
Nasdaq ·
-2,59 %-0,49 USD0,000,000,00 %59 Mio. EUR
BANCFIRST CORP. DL 1
WKN 886171
88,060 USD
Nasdaq ·
+1,63 %+1,41 USD14,94-3,982,04 %3 Mrd. EUR
BANK7 CORP. DL-,01
WKN A2N52F
31,530 USD
Nasdaq ·
+1,22 %+0,38 USD7,23-0,992,76 %269 Mio. EUR
BANKFINANCIAL CORP.DL-,01
WKN A0ER9S
10,100 USD
Nasdaq ·
0,00 %0,00 USD13,651,123,96 %116 Mio. EUR
BANK FIRST CORP.
WKN A117EM
82,490 USD
Nasdaq ·
+3,00 %+2,40 USD13,558,901,77 %768 Mio. EUR
BANK OF MARIN BANCORP.
WKN A0MWPL
17,400 USD
Nasdaq ·
+5,45 %+0,90 USD20,890,236,06 %262 Mio. EUR
Bank OZK
WKN A2JQ1Z
41,750 USD
Nasdaq ·
+1,66 %+0,68 USD6,663,403,80 %4 Mrd. EUR
BANKWELL FINANCIAL DL-,01
WKN A1W5CP
23,190 USD
Nasdaq ·
+1,35 %+0,31 USD9,150,233,50 %169 Mio. EUR
BANNER CORP. NEW DL-,01
WKN A1JBAL
50,130 USD
Nasdaq ·
+2,87 %+1,40 USD10,641,253,96 %2 Mrd. EUR
BAYCOM CORP. DL -,01
WKN A2DLBH
20,090 USD
Nasdaq ·
+0,95 %+0,19 USD10,002,842,01 %209 Mio. EUR
BAYFIRST FIN. CORP. O.N.
WKN A3E4P5
12,190 USD
Nasdaq ·
+2,35 %+0,28 USD0,000,000,00 %47 Mio. EUR
BCB BANCORP. INC. DL-,01
WKN A0ESUL
10,520 USD
Nasdaq ·
+2,83 %+0,29 USD8,230,346,26 %165 Mio. EUR
BK O.T.J.FINL GRP DL 2,14
WKN A0YHVZ
11,120 USD
Nasdaq ·
0,00 %0,00 USD0,000,000,00 %47 Mio. EUR
BLUE FOUNDRY BANC. DL-,01
WKN A3C319
9,220 USD
Nasdaq ·
+1,65 %+0,15 USD0,000,000,00 %202 Mio. EUR
BOK FINL CORP. DL-,00006
WKN 923203
90,840 USD
Nasdaq ·
+1,76 %+1,57 USD11,741,052,48 %5 Mrd. EUR
Bridgewater Bancshares
WKN A2JGHD
11,700 USD
Nasdaq ·
+2,90 %+0,33 USD11,290,570,00 %296 Mio. EUR
BROADWAY FINL CORP.DL-,01
WKN A3EUTN
4,940 USD
Nasdaq ·
-8,52 %-0,46 USD0,000,000,00 %28 Mio. EUR
Brookline Bancorp.
WKN 661726
8,680 USD
Nasdaq ·
+1,52 %+0,13 USD11,360,436,35 %712 Mio. EUR
BUR.HER.FINL.SV.C. DL-,01
WKN A3DW1X
48,050 USD
Nasdaq ·
+0,44 %+0,21 USD0,000,000,00 %660 Mio. EUR
BUSINESS FIRST BANCSH.DL1
WKN A2JPJ4
21,620 USD
Nasdaq ·
+2,13 %+0,45 USD12,660,232,67 %509 Mio. EUR
BV FINANCIAL INC. NEW
WKN A3EBZU
12,150 USD
Nasdaq ·
-0,90 %-0,11 USD0,000,000,00 %128 Mio. EUR
C + F FINL CORP. DL1
WKN 924165
44,550 USD
Nasdaq ·
+3,51 %+1,51 USD0,000,000,00 %138 Mio. EUR
CALIFORNIA BANCORP.DL-,01
WKN A2PL0X
21,730 USD
Nasdaq ·
+0,65 %+0,14 USD10,5710,780,00 %170 Mio. EUR
CAMBRIDGE BANCORP DL 1
WKN A0YHXY
71,350 USD
Nasdaq ·
+3,56 %+2,45 USD16,210,343,89 %517 Mio. EUR
CAMDEN NATL CORP.
WKN 930042
33,360 USD
Nasdaq ·
+3,63 %+1,17 USD10,111,875,22 %450 Mio. EUR
CAPITAL BANCORP. DL-,01
WKN A2N6UT
20,550 USD
Nasdaq ·
+1,93 %+0,39 USD8,440,361,71 %264 Mio. EUR
CAPITAL CTY BK GRP DL-,01
WKN 923192
27,390 USD
Nasdaq ·
+1,75 %+0,47 USD9,37-3,173,11 %428 Mio. EUR
Capitol Federal Financial
WKN A1H4TW
5,600 USD
Nasdaq ·
+1,63 %+0,09 USD15,970,386,17 %686 Mio. EUR
CARTER BANKSHARES DL-,01
WKN A2QJL2
15,390 USD
Nasdaq ·
+2,94 %+0,44 USD15,100,330,00 %327 Mio. EUR
Carver Bancorp
WKN A1JNKY
1,420 USD
Nasdaq ·
-4,70 %-0,07 USD0,000,000,00 %7 Mio. EUR
CATALYST BANCORP DL-,01
WKN A3C5A5
11,650 USD
Nasdaq ·
+1,22 %+0,14 USD0,000,000,00 %49 Mio. EUR
Cathay General Bancorp
WKN 923184
37,920 USD
Nasdaq ·
+2,65 %+0,98 USD9,631,153,70 %3 Mrd. EUR
CB FINANC.SERVICES INC.
WKN A0YH0W
22,150 USD
Nasdaq ·
+1,56 %+0,34 USD9,24-1,024,60 %105 Mio. EUR
CENTRAL PLAINS BANCSHARES
WKN A3ENXU
10,230 USD
Nasdaq ·
+0,08 %+0,01 USD0,000,000,00 %39 Mio. EUR
CF BANKSHARES INC. DL-,01
WKN A2QAH0
18,780 USD
Nasdaq ·
+1,13 %+0,21 USD3,350,003,22 %89 Mio. EUR
CFSB BANKCORP INC. DL-,01
WKN A3E4P0
6,780 USD
Nasdaq ·
+0,15 %+0,01 USD0,000,000,00 %42 Mio. EUR
CHEMUNG FINANCIAL DL-,01
WKN A0YHJX
44,280 USD
Nasdaq ·
+0,50 %+0,22 USD8,841,322,81 %195 Mio. EUR
CHOICEONE FINANC.SERV.
WKN A0YHDF
26,600 USD
Nasdaq ·
+2,54 %+0,66 USD8,993,264,20 %186 Mio. EUR
CIT.CMMTY BANC.MD DL -,01
WKN A0LEFB
11,150 USD
Nasdaq ·
+0,63 %+0,07 USD9,015,562,89 %107 Mio. EUR
CITIZENS + NORTHERN DL 1
WKN A0DPS7
17,420 USD
Nasdaq ·
+1,81 %+0,31 USD10,760,816,55 %248 Mio. EUR
CITIZENS FINANC.SERV.DL 1
WKN A0YHDT
45,130 USD
Nasdaq ·
+5,10 %+2,19 USD0,000,004,52 %198 Mio. EUR
CITY HLDG CO. DL 2,50
WKN 923222
107,310 USD
Nasdaq ·
+1,34 %+1,42 USD13,76-4,452,72 %1 Mrd. EUR