AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte I:NYA

ISIN
US62948C1080US62948C1080
Familie
New York Stock Exchange
Land
USA
• NYSE Global Index Service
18.215,18 Pkt.
+166,60 Pkt.+0,92 %

I:NYA Einzelwerte

akt. KursPerf. absolut
Intraday
3D Systems
WKN 888346
3,480 USD
NYSE ·
+1,75 %+0,06 USD0,000,000,00 %429 Mio. EUR
3M
WKN 851745
101,670 USD
NYSE ·
+1,99 %+1,98 USD15,200,853,14 %52 Mrd. EUR
AAR Corp
WKN 862821
72,290 USD
NYSE ·
+0,49 %+0,35 USD17,021,130,00 %2 Mrd. EUR
Aaron's Company
WKN A2QHZH
9,950 USD
NYSE ·
-0,30 %-0,03 USD0,000,005,01 %290 Mio. EUR
ABB Ltd. ADR
WKN 675089
56,150 USD
Nasdaq OTC ·
+0,92 %+0,51 USD0,000,000,00 %95 Mrd. EUR
Abbott Laboratories
WKN 850103
103,050 USD
NYSE ·
+1,39 %+1,41 USD30,121,852,06 %165 Mrd. EUR
Abercrombie & Fitch
WKN 903016
174,100 USD
NYSE ·
-2,87 %-5,14 USD27,580,470,00 %8 Mrd. EUR
ABM Industries
WKN 857218
49,020 USD
NYSE ·
+0,10 %+0,05 USD17,521,021,81 %3 Mrd. EUR
Acadia Realty Trust
WKN 985331
18,840 USD
NYSE ·
+1,89 %+0,35 USD67,413,933,90 %2 Mrd. EUR
Accenture
WKN A0YAQA
295,440 USD
NYSE ·
-0,88 %-2,62 USD26,192,551,71 %171 Mrd. EUR
Acco Brands
WKN A0F7D1
4,490 USD
NYSE ·
+0,22 %+0,01 USD6,590,216,70 %396 Mio. EUR
ACRES Commercial Realty
WKN A2QQP7
13,430 USD
NYSE ·
+2,13 %+0,28 USD39,190,171,52 %99 Mio. EUR
Acuity Brands
WKN 813307
238,800 USD
NYSE ·
+1,04 %+2,46 USD17,822,190,23 %7 Mrd. EUR
Adecoagro
WKN A1H63F
9,900 USD
NYSE ·
+1,02 %+0,10 USD6,13-0,516,29 %952 Mio. EUR
Adtalem Global Education
WKN A2DSHL
67,660 USD
NYSE ·
+0,86 %+0,58 USD13,811,620,00 %2 Mrd. EUR
Advance Auto Parts
WKN 982516
58,740 USD
NYSE ·
+1,43 %+0,83 USD16,130,802,13 %3 Mrd. EUR
Advantest Co. ADR
WKN A0KE8F
44,120 USD
Nasdaq OTC ·
+3,74 %+1,59 USD0,000,000,00 %–
Aecom Technology Co.
WKN A0MMEV
83,710 USD
NYSE ·
+1,63 %+1,34 USD24,910,540,41 %11 Mrd. EUR
AEGON ADR
WKN A3EVGW
6,350 USD
NYSE ·
+1,60 %+0,10 USD0,000,000,00 %10 Mrd. EUR
AerCap
WKN A0LFB3
93,910 USD
NYSE ·
-0,12 %-0,11 USD9,967,170,60 %18 Mrd. EUR
AES Corp
WKN 882177
17,920 USD
NYSE ·
+1,36 %+0,24 USD11,130,673,93 %12 Mrd. EUR
Affiliated Managers
WKN 910682
159,540 USD
NYSE ·
+3,12 %+4,82 USD8,810,650,03 %5 Mrd. EUR
AFLAC
WKN 853081
90,210 USD
NYSE ·
+1,44 %+1,28 USD11,46-1,182,21 %47 Mrd. EUR
AGCO Co.
WKN 888282
94,210 USD
NYSE ·
+0,69 %+0,65 USD8,26-1,424,72 %6 Mrd. EUR
Agilent Technologies
WKN 929138
127,070 USD
NYSE ·
+1,32 %+1,65 USD26,773,150,74 %34 Mrd. EUR
AG Mortgage Investment
WKN A3CU0W
6,890 USD
NYSE ·
+3,30 %+0,22 USD5,841,9510,76 %187 Mio. EUR
Agree Realty Co.
WKN 890700
62,070 USD
NYSE ·
+0,98 %+0,60 USD34,053,264,85 %6 Mrd. EUR
Air Lease Co.
WKN A1H92R
45,900 USD
NYSE ·
-3,67 %-1,75 USD11,070,561,85 %5 Mrd. EUR
Air Products & Chemicals
WKN 854912
255,660 USD
NYSE ·
+0,38 %+0,96 USD20,861,942,80 %52 Mrd. EUR
ALAMO GRP INC. DL-,10
WKN 886106
164,890 USD
NYSE ·
+0,24 %+0,39 USD14,381,150,53 %2 Mrd. EUR
Alaska Air
WKN 869843
37,070 USD
NYSE ·
-0,86 %-0,32 USD8,380,260,42 %4 Mrd. EUR
Albany International
WKN 874315
82,730 USD
NYSE ·
+1,77 %+1,44 USD21,981,331,17 %2 Mrd. EUR
Albemarle
WKN 890167
96,900 USD
NYSE ·
+7,11 %+6,43 USD28,510,311,60 %11 Mrd. EUR
Alcoa
WKN A2ASZ7
38,460 USD
NYSE ·
-4,64 %-1,87 USD0,000,000,82 %6 Mrd. EUR
ALEXANDER'S INC. DL 1
WKN 857899
224,990 USD
NYSE ·
+1,00 %+2,23 USD0,000,000,00 %1 Mrd. EUR
Alexander & Baldwin
WKN A1J0RZ
16,960 USD
NYSE ·
+0,41 %+0,07 USD24,173,385,26 %1 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
116,940 USD
NYSE ·
+0,78 %+0,90 USD32,086,074,40 %19 Mrd. EUR
ALLETE
WKN A0DJ2T
63,200 USD
NYSE ·
+0,86 %+0,54 USD16,542,704,55 %3 Mrd. EUR
Alliant Energy Co.
WKN 855870
52,000 USD
Nasdaq ·
+0,64 %+0,33 USD16,762,523,74 %12 Mrd. EUR
Allstate Corp
WKN 886429
159,970 USD
NYSE ·
+0,79 %+1,25 USD12,220,372,35 %39 Mrd. EUR
Altria Group
WKN 200417
46,930 USD
NYSE ·
+0,49 %+0,23 USD9,013,638,75 %74 Mrd. EUR
Alumina ADR
WKN 164287
4,360 USD
Nasdaq OTC ·
-5,01 %-0,23 USD0,000,000,00 %–
AMBOW EDUCATION HOLDING LTD. REG.SHS A(SP.ADRS)/20 DL-,0001
WKN A401UV
–––0,000,000,00 %–
AMD
WKN 863186
183,960 USD
Nasdaq ·
+3,87 %+6,86 USD107,481,040,00 %274 Mrd. EUR
Amdocs
WKN 915119
78,150 USD
Nasdaq ·
-0,33 %-0,26 USD15,060,942,29 %8 Mrd. EUR
Ameren Corp
WKN 911535
71,810 USD
NYSE ·
+0,63 %+0,45 USD15,232,493,82 %18 Mrd. EUR
Ameresco
WKN A1C2FD
27,100 USD
NYSE ·
+5,04 %+1,30 USD20,820,550,00 %859 Mio. EUR
AMERICAN ASSETS TR. DL-01
WKN A1H59V
22,100 USD
NYSE ·
+0,27 %+0,06 USD0,000,006,72 %1 Mrd. EUR
American Axle & Mfg
WKN 918692
6,810 USD
NYSE ·
+0,59 %+0,04 USD23,010,300,00 %739 Mio. EUR
American Eagle Outfitters
WKN 897113
20,170 USD
NYSE ·
0,00 %0,00 USD22,340,182,21 %4 Mrd. EUR