AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)

WKN
A0C364A0C364
Land
Schweiz
ISIN
CH0019399820CH0019399820
Familie
Swiss Market Indices
• SIX Swiss Exchange Indices
4.310,88 Pkt.
+4,54 Pkt.+0,11 %

SWISS MARKET MID CAPS PERFORM. INDEX (SMIM) Einzelwerte

akt. KursPerf. absolut
Intraday
Adecco Group
WKN 922031
29,560 CHF
Swiss Exc… ·
-0,20 %-0,06 CHF12,720,338,52 %5 Mrd. EUR
ams
WKN A118Z8
1,371 CHF
Swiss Exc… ·
+2,05 %+0,03 CHF0,000,000,00 %1 Mrd. EUR
Avolta
WKN A0HMLM
35,880 CHF
Swiss Exc… ·
+1,59 %+0,56 CHF18,470,732,33 %5 Mrd. EUR
Baloise N
WKN 853020
161,100 CHF
Swiss Exc… ·
-0,06 %-0,10 CHF17,332,795,09 %8 Mrd. EUR
BARRY CALLEBAUT N
WKN 914661
1.475,000 CHF
Swiss Exc… ·
-7,75 %-124,00 CHF39,410,771,85 %9 Mrd. EUR
BELIMO HLDG
WKN A3CUQD
452,000 CHF
Swiss Exc… ·
+0,36 %+1,60 CHF43,812,881,98 %6 Mrd. EUR
BKW AG
WKN A1JLZG
151,300 CHF
Swiss Exc… ·
+0,60 %+0,90 CHF15,581,882,42 %8 Mrd. EUR
Clariant
WKN 895929
14,670 CHF
Swiss Exc… ·
+0,34 %+0,05 CHF19,450,643,06 %5 Mrd. EUR
EMS-CHEMIE
WKN 593186
769,500 CHF
Swiss Exc… ·
+0,59 %+4,50 CHF38,613,022,20 %18 Mrd. EUR
Flughafen Zürich
WKN A2AJEP
203,000 CHF
Swiss Exc… ·
-0,39 %-0,80 CHF18,433,832,88 %6 Mrd. EUR
Galenica
WKN A2DN0K
76,150 CHF
Swiss Exc… ·
+1,26 %+0,95 CHF21,972,643,05 %4 Mrd. EUR
Georg Fischer
WKN A3DHG1
61,800 CHF
Swiss Exc… ·
+0,16 %+0,10 CHF17,490,982,26 %5 Mrd. EUR
Helvetia Holding
WKN A2PKFK
125,400 CHF
Swiss Exc… ·
+0,48 %+0,60 CHF12,072,685,40 %7 Mrd. EUR
Julius Bär
WKN A0YBDU
51,960 CHF
Swiss Exc… ·
+1,29 %+0,66 CHF10,640,565,20 %11 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
10.880,000 CHF
Swiss Exc… ·
-0,82 %-90,00 CHF0,000,000,00 %10 Mrd. EUR
Lindt & Sprüngli
WKN 859568
108.000,000 CHF
Swiss Exc… ·
-0,37 %-400,00 CHF38,694,041,39 %15 Mrd. EUR
Meyer Burger Technology
WKN A40H1E
6,070 CHF
Swiss Exc… ·
+1,76 %+0,11 CHF0,000,000,00 %194 Mio. EUR
PSP SWISS PROP. N
WKN A0CA16
118,600 CHF
Swiss Exc… ·
+0,59 %+0,70 CHF28,280,783,32 %6 Mrd. EUR
Roche Holding
WKN 851311
278,800 CHF
Swiss Exc… ·
+0,72 %+2,00 CHF16,441,523,60 %30 Mrd. EUR
Sandoz Group
WKN A3ETYB
34,560 CHF
Swiss Exc… ·
+1,65 %+0,56 CHF22,350,611,74 %15 Mrd. EUR
Schindler Holding
WKN A0JJWH
225,000 CHF
Swiss Exc… ·
-0,44 %-1,00 CHF26,052,882,31 %16 Mrd. EUR
Schindler Holding
WKN A0JEHV
226,600 CHF
Swiss Exc… ·
-0,26 %-0,60 CHF26,192,902,30 %10 Mrd. EUR
SGS
WKN A3D68K
81,160 CHF
Swiss Exc… ·
+0,15 %+0,12 CHF26,891,443,97 %16 Mrd. EUR
SIG Group
WKN A2N5NU
17,480 CHF
Swiss Exc… ·
+0,46 %+0,08 CHF32,481,012,71 %7 Mrd. EUR
Straumann Holding
WKN A3DHHH
117,400 CHF
Swiss Exc… ·
+0,38 %+0,45 CHF39,081,720,78 %19 Mrd. EUR
Swatch Group
WKN 865126
185,800 CHF
Swiss Exc… ·
+0,27 %+0,50 CHF0,000,000,00 %6 Mrd. EUR
SWISS PRIME SITE N
WKN 927016
87,850 CHF
Swiss Exc… ·
+0,23 %+0,20 CHF22,092,053,78 %7 Mrd. EUR
TECAN GROUP N
WKN 922557
313,400 CHF
Swiss Exc… ·
+0,71 %+2,20 CHF31,841,840,98 %4 Mrd. EUR
Temenos Group
WKN 676682
64,850 CHF
Swiss Exc… ·
-0,08 %-0,05 CHF34,491,631,84 %5 Mrd. EUR
VAT Group
WKN A2AGGY
517,200 CHF
Swiss Exc… ·
0,00 %0,00 CHF67,181,531,25 %16 Mrd. EUR