Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Lang & Schwarz Indikation Echtzeit | 86,665 USD +1,725 USD · +2,03 % heute, 20:44:41 · unbekannt |
Spotpreis verzögert | 85,450 USD +0,710 USD · +0,84 % heute, 17:00:00 · unbekannt |
LS Exchange Indikation Echtzeit | 86,665 USD +1,725 USD · +2,03 % heute, 20:44:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,640 USD | 81,640 USD | 81,640 USD | 81,640 USD | 0 Stk. | |
80,995 USD | 81,435 USD | 78,085 USD | 78,115 USD | 0 Stk. | |
77,655 USD | 77,870 USD | 76,755 USD | 77,200 USD | 0 Stk. | |
77,480 USD | 78,600 USD | 77,165 USD | 78,580 USD | 0 Stk. | |
78,715 USD | 80,065 USD | 78,380 USD | 79,980 USD | 0 Stk. | |
80,075 USD | 80,355 USD | 79,315 USD | 79,500 USD | 0 Stk. | |
79,825 USD | 82,150 USD | 79,445 USD | 82,110 USD | 0 Stk. | |
81,505 USD | 82,340 USD | 81,205 USD | 82,125 USD | 0 Stk. | |
82,350 USD | 83,325 USD | 81,995 USD | 82,405 USD | 0 Stk. | |
82,340 USD | 83,035 USD | 81,795 USD | 82,065 USD | 0 Stk. | |
82,415 USD | 83,380 USD | 82,155 USD | 82,590 USD | 0 Stk. | |
82,340 USD | 84,535 USD | 82,095 USD | 84,470 USD | 0 Stk. | |
84,140 USD | 85,475 USD | 83,655 USD | 85,395 USD | 0 Stk. | |
85,360 USD | 85,825 USD | 84,895 USD | 85,060 USD | 0 Stk. | |
85,145 USD | 85,955 USD | 84,935 USD | 85,620 USD | 0 Stk. | |
85,685 USD | 86,225 USD | 84,835 USD | 85,070 USD | 0 Stk. | |
85,185 USD | 85,290 USD | 83,960 USD | 85,220 USD | 0 Stk. | |
85,275 USD | 85,295 USD | 83,950 USD | 84,110 USD | 0 Stk. | |
84,650 USD | 85,025 USD | 83,715 USD | 84,415 USD | 0 Stk. | |
84,275 USD | 85,565 USD | 84,265 USD | 85,250 USD | 0 Stk. | |
85,730 USD | 86,165 USD | 84,515 USD | 84,940 USD | 0 Stk. |