Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
7.788,000 USD ICE Futures U.S. · | +495,000 USD +6,79 % | 7.118,000 USD | 7.820,000 USD | 8.028 Stk. 49.241 Stk. | ||
6.678,000 USD ICE Futures U.S. · | +437,000 USD +7,00 % | 6.060,000 USD | 6.695,000 USD | 4.234 Stk. 40.754 Stk. | ||
6.061,000 USD ICE Futures U.S. · | +371,000 USD +6,52 % | 5.558,000 USD | 6.075,000 USD | 3.523 Stk. 23.808 Stk. | ||
5.884,000 USD ICE Futures U.S. · | +308,000 USD +5,52 % | 5.448,000 USD | 5.909,000 USD | 1.794 Stk. 8.404 Stk. | ||
5.759,000 USD ICE Futures U.S. · | +283,000 USD +5,17 % | 5.366,000 USD | 5.783,000 USD | 931 Stk. 6.377 Stk. | ||
5.635,000 USD ICE Futures U.S. · | +267,000 USD +4,97 % | 5.287,000 USD | 5.641,000 USD | 615 Stk. 2.153 Stk. | ||
5.483,000 USD ICE Futures U.S. · | +238,000 USD +4,54 % | 5.180,000 USD | 5.505,000 USD | 368 Stk. 2.335 Stk. | ||
5.327,000 USD ICE Futures U.S. · | +214,000 USD +4,19 % | 5.327,000 USD | 5.327,000 USD | 23 Stk. 60 Stk. | ||
5.231,000 USD ICE Futures U.S. · | +204,000 USD +4,06 % | 5.231,000 USD | 5.231,000 USD | 0 Stk. 6 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.577,000 EUR Eurex · | +262,000 EUR +1,43 % | 18.344,000 EUR | 18.577,000 EUR | 38.803 Stk. 50.996 Stk. | ||
5.012,000 EUR Eurex · | +72,000 EUR +1,46 % | 4.951,000 EUR | 5.014,000 EUR | 736.414 Stk. 2.150.912 Stk. | ||
130,760 EUR Eurex · | +0,380 EUR +0,29 % | 130,230 EUR | 131,020 EUR | 1.052.259 Stk. 1.102.717 Stk. | ||
115,960 EUR Eurex · | +0,090 EUR +0,08 % | 115,700 EUR | 116,090 EUR | 664.501 Stk. 1.084.368 Stk. | ||
105,510 EUR Eurex · | -0,015 EUR -0,01 % | 105,440 EUR | 105,560 EUR | 634.066 Stk. 2.076.614 Stk. | ||
128,540 EUR Eurex · | +1,400 EUR +1,10 % | 127,160 EUR | 128,960 EUR | 114.637 Stk. 194.154 Stk. |