Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202507
- Ticker
- KCN25KCN25
- Liefermonat
- Juli 25
- Ticker
- KCN25KCN25
- Liefermonat
- Juli 25
• ICE Futures U.S.
219,900 USc
+4,500 USc+2,09 %
Geld
221,100 USc
(1 Stk.)
Brief
234,000 USc
(1 Stk.)
Abrechnungspreis
219,900 USc
Gehandelte Kontrakte
543 Stk.
Open Interest
3.751 Stk.
Volatilität 1M
30,99 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 8.246.250,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 230,300 USc ICE Futures U.S. · | +4,350 USc +1,93 % | 230,300 USc | 230,300 USc | 0 Stk. 222 Stk. | ||
| 228,950 USc ICE Futures U.S. · | +4,750 USc +2,12 % | 226,350 USc | 233,050 USc | 17.084 Stk. 102.469 Stk. | ||
| 226,550 USc ICE Futures U.S. · | +4,500 USc +2,03 % | 224,100 USc | 230,500 USc | 7.637 Stk. 57.517 Stk. | ||
| 224,400 USc ICE Futures U.S. · | +4,600 USc +2,09 % | 221,850 USc | 228,050 USc | 3.426 Stk. 29.870 Stk. | ||
| 222,050 USc ICE Futures U.S. · | +4,600 USc +2,12 % | 219,600 USc | 225,350 USc | 1.286 Stk. 7.317 Stk. | ||
| 217,900 USc ICE Futures U.S. · | +4,250 USc +1,99 % | 216,450 USc | 221,050 USc | 303 Stk. 3.346 Stk. | ||
| 216,150 USc ICE Futures U.S. · | +4,100 USc +1,93 % | 214,700 USc | 219,650 USc | 232 Stk. 6.155 Stk. | ||
| 214,500 USc ICE Futures U.S. · | +3,850 USc +1,83 % | 214,850 USc | 217,400 USc | 17 Stk. 527 Stk. | ||
| 212,850 USc ICE Futures U.S. · | +3,700 USc +1,77 % | 213,150 USc | 215,800 USc | 3 Stk. 179 Stk. | ||
| 211,000 USc ICE Futures U.S. · | +3,550 USc +1,71 % | 211,250 USc | 214,000 USc | 3 Stk. 121 Stk. | ||
| 208,850 USc ICE Futures U.S. · | +3,700 USc +1,80 % | 209,100 USc | 211,750 USc | 3 Stk. 124 Stk. | ||
| 206,950 USc ICE Futures U.S. · | +3,700 USc +1,82 % | 209,800 USc | 209,850 USc | 2 Stk. 144 Stk. | ||
| 206,200 USc ICE Futures U.S. · | +3,600 USc +1,78 % | 206,200 USc | 206,200 USc | 0 Stk. 37 Stk. | ||
| 205,700 USc ICE Futures U.S. · | +3,500 USc +1,73 % | 205,700 USc | 205,700 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.662,000 EUR Eurex · | +53,000 EUR +0,28 % | 18.573,000 EUR | 18.823,000 EUR | 40.872 Stk. 50.206 Stk. | ||
| 5.023,000 EUR Eurex · | -4,000 EUR -0,08 % | 4.996,000 EUR | 5.057,000 EUR | 694.901 Stk. 2.141.908 Stk. | ||
| 131,080 EUR Eurex · | +0,510 EUR +0,39 % | 130,440 EUR | 131,140 EUR | 785.973 Stk. 1.095.151 Stk. | ||
| 116,080 EUR Eurex · | +0,270 EUR +0,23 % | 115,530 EUR | 116,130 EUR | 496.770 Stk. 1.115.656 Stk. | ||
| 105,535 EUR Eurex · | +0,085 EUR +0,08 % | 105,390 EUR | 105,570 EUR | 493.975 Stk. 2.102.515 Stk. | ||
| 129,320 EUR Eurex · | +1,000 EUR +0,78 % | 128,240 EUR | 129,440 EUR | 80.642 Stk. 193.102 Stk. |