Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.343,000 USD Eurex · | +116,000 USD +1,03 % | 11.279,000 USD | 11.355,000 USD | 5.532 Stk. 121.554 Stk. | ||
11.476,000 USD Eurex · | +101,000 USD +0,89 % | 11.476,000 USD | 11.476,000 USD | 0 Stk. 1.276 Stk. | ||
11.618,000 USD Eurex · | +103,000 USD +0,89 % | 11.618,000 USD | 11.618,000 USD | 0 Stk. 0 Stk. | ||
11.758,000 USD Eurex · | +103,000 USD +0,88 % | 11.758,000 USD | 11.758,000 USD | 0 Stk. 0 Stk. | ||
11.895,000 USD Eurex · | +104,000 USD +0,88 % | 11.895,000 USD | 11.895,000 USD | 0 Stk. 0 Stk. | ||
12.026,000 USD Eurex · | +104,000 USD +0,87 % | 12.026,000 USD | 12.026,000 USD | 0 Stk. 0 Stk. | ||
12.155,000 USD Eurex · | +104,000 USD +0,86 % | 12.155,000 USD | 12.155,000 USD | 0 Stk. 0 Stk. | ||
12.279,000 USD Eurex · | +103,000 USD +0,85 % | 12.279,000 USD | 12.279,000 USD | 0 Stk. 0 Stk. | ||
12.408,000 USD Eurex · | +102,000 USD +0,83 % | 12.408,000 USD | 12.408,000 USD | 0 Stk. 0 Stk. | ||
12.535,000 USD Eurex · | +101,000 USD +0,81 % | 12.535,000 USD | 12.535,000 USD | 0 Stk. 0 Stk. | ||
12.659,000 USD Eurex · | +99,000 USD +0,79 % | 12.659,000 USD | 12.659,000 USD | 0 Stk. 0 Stk. | ||
12.780,000 USD Eurex · | +96,000 USD +0,76 % | 12.780,000 USD | 12.780,000 USD | 0 Stk. 0 Stk. | ||
12.909,000 USD Eurex · | +94,000 USD +0,73 % | 12.909,000 USD | 12.909,000 USD | 0 Stk. 0 Stk. | ||
13.040,000 USD Eurex · | +92,000 USD +0,71 % | 13.040,000 USD | 13.040,000 USD | 0 Stk. 0 Stk. | ||
13.170,000 USD Eurex · | +89,000 USD +0,68 % | 13.170,000 USD | 13.170,000 USD | 0 Stk. 0 Stk. | ||
13.299,000 USD Eurex · | +87,000 USD +0,66 % | 13.299,000 USD | 13.299,000 USD | 0 Stk. 0 Stk. | ||
13.427,000 USD Eurex · | +83,000 USD +0,62 % | 13.427,000 USD | 13.427,000 USD | 0 Stk. 0 Stk. | ||
13.555,000 USD Eurex · | +80,000 USD +0,59 % | 13.555,000 USD | 13.555,000 USD | 0 Stk. 0 Stk. | ||
13.680,000 USD Eurex · | +77,000 USD +0,57 % | 13.680,000 USD | 13.680,000 USD | 0 Stk. 0 Stk. | ||
13.805,000 USD Eurex · | +72,000 USD +0,52 % | 13.805,000 USD | 13.805,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.577,000 EUR Eurex · | +262,000 EUR +1,43 % | 18.344,000 EUR | 18.577,000 EUR | 38.803 Stk. 50.996 Stk. | ||
5.012,000 EUR Eurex · | +72,000 EUR +1,46 % | 4.951,000 EUR | 5.014,000 EUR | 736.414 Stk. 2.150.912 Stk. | ||
130,760 EUR Eurex · | +0,380 EUR +0,29 % | 130,230 EUR | 131,020 EUR | 1.052.259 Stk. 1.102.717 Stk. | ||
115,960 EUR Eurex · | +0,090 EUR +0,08 % | 115,700 EUR | 116,090 EUR | 664.501 Stk. 1.084.368 Stk. | ||
105,510 EUR Eurex · | -0,015 EUR -0,01 % | 105,440 EUR | 105,560 EUR | 634.066 Stk. 2.076.614 Stk. | ||
128,540 EUR Eurex · | +1,400 EUR +1,10 % | 127,160 EUR | 128,960 EUR | 114.637 Stk. 194.154 Stk. |