Industrielles Gebrauchsgut-Future
Orange Juice Future (OJ) - NYB/202501
- Ticker
- OJF25OJF25
- Liefermonat
- Jan. 25
- Ticker
- OJF25OJF25
- Liefermonat
- Jan. 25
• ICE Futures U.S.
440,000 USc
+12,750 USc+2,98 %
Geld
437,100 USc
(1 Stk.)
Brief
446,000 USc
(3 Stk.)
Abrechnungspreis
440,000 USc
Gehandelte Kontrakte
23 Stk.
Open Interest
264 Stk.
Volatilität 1M
37,80 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 6.600.000,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 475,400 USc ICE Futures U.S. · | +0,650 USc +0,14 % | 483,450 USc | 483,450 USc | 1 Stk. 15 Stk. | ||
| 462,050 USc ICE Futures U.S. · | +14,350 USc +3,21 % | 449,000 USc | 467,250 USc | 1.306 Stk. 7.668 Stk. | ||
| 449,850 USc ICE Futures U.S. · | +12,950 USc +2,96 % | 439,950 USc | 455,050 USc | 452 Stk. 1.143 Stk. | ||
| 427,850 USc ICE Futures U.S. · | +12,350 USc +2,97 % | 427,850 USc | 427,850 USc | 0 Stk. 27 Stk. | ||
| 415,100 USc ICE Futures U.S. · | +12,350 USc +3,07 % | 415,100 USc | 415,100 USc | 0 Stk. 1 Stk. | ||
| 406,300 USc ICE Futures U.S. · | +12,350 USc +3,13 % | 406,300 USc | 406,300 USc | 0 Stk. 0 Stk. | ||
| 399,750 USc ICE Futures U.S. · | +12,350 USc +3,19 % | 399,750 USc | 399,750 USc | 0 Stk. 0 Stk. | ||
| 394,300 USc ICE Futures U.S. · | +12,350 USc +3,23 % | 394,300 USc | 394,300 USc | 0 Stk. 0 Stk. | ||
| 376,050 USc ICE Futures U.S. · | +12,350 USc +3,40 % | 376,050 USc | 376,050 USc | 0 Stk. 1 Stk. | ||
| 375,800 USc ICE Futures U.S. · | +12,350 USc +3,40 % | 375,800 USc | 375,800 USc | 0 Stk. 0 Stk. | ||
| 375,550 USc ICE Futures U.S. · | +12,350 USc +3,40 % | 375,550 USc | 375,550 USc | 0 Stk. 0 Stk. | ||
| 378,550 USc ICE Futures U.S. · | +12,350 USc +3,37 % | 378,550 USc | 378,550 USc | 0 Stk. 0 Stk. | ||
| 376,550 USc ICE Futures U.S. · | +12,350 USc +3,39 % | 376,550 USc | 376,550 USc | 0 Stk. 0 Stk. | ||
| 375,550 USc ICE Futures U.S. · | +12,350 USc +3,40 % | 375,550 USc | 375,550 USc | 0 Stk. 0 Stk. | ||
| 375,050 USc ICE Futures U.S. · | +12,350 USc +3,41 % | 375,050 USc | 375,050 USc | 0 Stk. 0 Stk. | ||
| 374,550 USc ICE Futures U.S. · | +12,350 USc +3,41 % | 374,550 USc | 374,550 USc | 0 Stk. 0 Stk. | ||
| 373,800 USc ICE Futures U.S. · | +12,350 USc +3,42 % | 373,800 USc | 373,800 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.604,000 EUR Eurex · | +38,000 EUR +0,20 % | 18.576,000 EUR | 18.623,000 EUR | 540 Stk. 49.239 Stk. | ||
| 5.006,000 EUR Eurex · | +10,000 EUR +0,20 % | 4.999,000 EUR | 5.014,000 EUR | 9.103 Stk. 2.124.354 Stk. | ||
| 131,210 EUR Eurex · | -0,090 EUR -0,07 % | 131,210 EUR | 131,340 EUR | 4.236 Stk. 1.065.884 Stk. | ||
| 116,050 EUR Eurex · | -0,060 EUR -0,05 % | 116,050 EUR | 116,110 EUR | 2.170 Stk. 1.119.156 Stk. | ||
| 105,510 EUR Eurex · | -0,020 EUR -0,02 % | 105,510 EUR | 105,525 EUR | 1.523 Stk. 2.080.901 Stk. | ||
| 129,700 EUR Eurex · | -0,080 EUR -0,06 % | 129,680 EUR | 129,980 EUR | 335 Stk. 189.789 Stk. |