Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202412
- Ticker
- FSMIZ24FSMIZ24
- Liefermonat
- Dez. 24
- Ticker
- FSMIZ24FSMIZ24
- Liefermonat
- Dez. 24
• Eurex
12.220,000 CHF
+105,000 CHF+0,87 %
Abrechnungspreis
12.220,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
1.492 Stk.
Volatilität 1M
8,89 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 122.200,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 12.219,000 CHF Eurex · | +146,000 CHF +1,21 % | 12.070,000 CHF | 12.227,000 CHF | 18.534 Stk. 164.005 Stk. | ||
| 12.211,000 CHF Eurex · | +105,000 CHF +0,87 % | 12.211,000 CHF | 12.211,000 CHF | 0 Stk. 8 Stk. | ||
| 12.033,000 CHF Eurex · | +105,000 CHF +0,88 % | 12.033,000 CHF | 12.033,000 CHF | 0 Stk. 0 Stk. | ||
| 12.059,000 CHF Eurex · | +105,000 CHF +0,88 % | 12.059,000 CHF | 12.059,000 CHF | 0 Stk. 0 Stk. | ||
| 12.082,000 CHF Eurex · | +103,000 CHF +0,86 % | 12.082,000 CHF | 12.082,000 CHF | 0 Stk. 0 Stk. | ||
| 12.013,000 CHF Eurex · | +101,000 CHF +0,85 % | 12.013,000 CHF | 12.013,000 CHF | 0 Stk. 0 Stk. | ||
| 11.906,000 CHF Eurex · | +100,000 CHF +0,85 % | 11.906,000 CHF | 11.906,000 CHF | 0 Stk. 0 Stk. | ||
| 11.924,000 CHF Eurex · | +100,000 CHF +0,85 % | 11.924,000 CHF | 11.924,000 CHF | 0 Stk. 0 Stk. | ||
| 11.922,000 CHF Eurex · | +100,000 CHF +0,85 % | 11.922,000 CHF | 11.922,000 CHF | 0 Stk. 0 Stk. | ||
| 11.849,000 CHF Eurex · | +99,000 CHF +0,84 % | 11.849,000 CHF | 11.849,000 CHF | 0 Stk. 0 Stk. | ||
| 11.772,000 CHF Eurex · | +99,000 CHF +0,85 % | 11.772,000 CHF | 11.772,000 CHF | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.601,000 EUR Eurex · | +35,000 EUR +0,19 % | 18.576,000 EUR | 18.623,000 EUR | 479 Stk. 49.239 Stk. | ||
| 5.004,000 EUR Eurex · | +8,000 EUR +0,16 % | 4.999,000 EUR | 5.014,000 EUR | 8.342 Stk. 2.124.354 Stk. | ||
| 131,220 EUR Eurex · | -0,080 EUR -0,06 % | 131,210 EUR | 131,340 EUR | 3.998 Stk. 1.065.884 Stk. | ||
| 116,060 EUR Eurex · | -0,050 EUR -0,04 % | 116,050 EUR | 116,110 EUR | 2.045 Stk. 1.119.156 Stk. | ||
| 105,515 EUR Eurex · | -0,015 EUR -0,01 % | 105,515 EUR | 105,525 EUR | 1.467 Stk. 2.080.901 Stk. | ||
| 129,720 EUR Eurex · | -0,060 EUR -0,05 % | 129,680 EUR | 129,980 EUR | 292 Stk. 189.789 Stk. |