Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
12.075,000 CHF Eurex · | +32,000 CHF +0,27 % | 12.030,000 CHF | 12.101,000 CHF | 20.615 Stk. 159.924 Stk. | ||
12.108,000 CHF Eurex · | +22,000 CHF +0,18 % | 12.108,000 CHF | 12.108,000 CHF | 0 Stk. 1.490 Stk. | ||
12.100,000 CHF Eurex · | +23,000 CHF +0,19 % | 12.100,000 CHF | 12.100,000 CHF | 0 Stk. 8 Stk. | ||
11.922,000 CHF Eurex · | +23,000 CHF +0,19 % | 11.922,000 CHF | 11.922,000 CHF | 0 Stk. 0 Stk. | ||
11.947,000 CHF Eurex · | +21,000 CHF +0,18 % | 11.947,000 CHF | 11.947,000 CHF | 0 Stk. 0 Stk. | ||
11.973,000 CHF Eurex · | +21,000 CHF +0,18 % | 11.973,000 CHF | 11.973,000 CHF | 0 Stk. 0 Stk. | ||
11.906,000 CHF Eurex · | +21,000 CHF +0,18 % | 11.906,000 CHF | 11.906,000 CHF | 0 Stk. 0 Stk. | ||
11.782,000 CHF Eurex · | +17,000 CHF +0,14 % | 11.782,000 CHF | 11.782,000 CHF | 0 Stk. 0 Stk. | ||
11.801,000 CHF Eurex · | +17,000 CHF +0,14 % | 11.801,000 CHF | 11.801,000 CHF | 0 Stk. 0 Stk. | ||
11.800,000 CHF Eurex · | +16,000 CHF +0,14 % | 11.800,000 CHF | 11.800,000 CHF | 0 Stk. 0 Stk. | ||
11.728,000 CHF Eurex · | +15,000 CHF +0,13 % | 11.728,000 CHF | 11.728,000 CHF | 0 Stk. 0 Stk. | ||
11.651,000 CHF Eurex · | +15,000 CHF +0,13 % | 11.651,000 CHF | 11.651,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.577,000 EUR Eurex · | +262,000 EUR +1,43 % | 18.344,000 EUR | 18.577,000 EUR | 38.803 Stk. 50.996 Stk. | ||
5.012,000 EUR Eurex · | +72,000 EUR +1,46 % | 4.951,000 EUR | 5.014,000 EUR | 736.414 Stk. 2.150.912 Stk. | ||
130,760 EUR Eurex · | +0,380 EUR +0,29 % | 130,230 EUR | 131,020 EUR | 1.052.259 Stk. 1.102.717 Stk. | ||
115,960 EUR Eurex · | +0,090 EUR +0,08 % | 115,700 EUR | 116,090 EUR | 664.501 Stk. 1.084.368 Stk. | ||
105,510 EUR Eurex · | -0,015 EUR -0,01 % | 105,440 EUR | 105,560 EUR | 634.066 Stk. 2.076.614 Stk. | ||
128,540 EUR Eurex · | +1,400 EUR +1,10 % | 127,160 EUR | 128,960 EUR | 114.637 Stk. 194.154 Stk. |