Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202503
- Ticker
- SBH25SBH25
- Liefermonat
- Feb. 25
- Ticker
- SBH25SBH25
- Liefermonat
- Feb. 25
• ICE Futures U.S.
20,200 USc
+0,170 USc+0,85 %
Geld
20,160 USc
(18 Stk.)
Brief
20,180 USc
(26 Stk.)
Abrechnungspreis
20,200 USc
Gehandelte Kontrakte
23.924 Stk.
Open Interest
188.090 Stk.
Volatilität 1M
23,59 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.262.400,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 19,810 USc ICE Futures U.S. · | +0,190 USc +0,97 % | 19,520 USc | 20,120 USc | 52.590 Stk. 346.996 Stk. | ||
| 19,450 USc ICE Futures U.S. · | +0,140 USc +0,73 % | 19,230 USc | 19,690 USc | 12.317 Stk. 84.097 Stk. | ||
| 18,930 USc ICE Futures U.S. · | +0,120 USc +0,64 % | 18,750 USc | 19,130 USc | 7.016 Stk. 70.092 Stk. | ||
| 18,730 USc ICE Futures U.S. · | +0,120 USc +0,64 % | 18,550 USc | 18,910 USc | 2.828 Stk. 37.575 Stk. | ||
| 18,790 USc ICE Futures U.S. · | +0,130 USc +0,70 % | 18,600 USc | 18,940 USc | 1.356 Stk. 22.108 Stk. | ||
| 18,120 USc ICE Futures U.S. · | +0,120 USc +0,67 % | 17,940 USc | 18,230 USc | 536 Stk. 9.319 Stk. | ||
| 17,760 USc ICE Futures U.S. · | +0,100 USc +0,57 % | 17,610 USc | 17,850 USc | 432 Stk. 8.864 Stk. | ||
| 17,740 USc ICE Futures U.S. · | +0,080 USc +0,45 % | 17,740 USc | 17,820 USc | 290 Stk. 7.508 Stk. | ||
| 17,940 USc ICE Futures U.S. · | +0,080 USc +0,45 % | 17,950 USc | 17,950 USc | 51 Stk. 2.894 Stk. | ||
| 17,550 USc ICE Futures U.S. · | +0,070 USc +0,40 % | 17,550 USc | 17,550 USc | 13 Stk. 1.219 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.600,000 EUR Eurex · | +34,000 EUR +0,18 % | 18.558,000 EUR | 18.658,000 EUR | 12.242 Stk. 49.239 Stk. | ||
| 5.015,000 EUR Eurex · | +19,000 EUR +0,38 % | 4.996,000 EUR | 5.023,000 EUR | 166.602 Stk. 2.124.354 Stk. | ||
| 131,160 EUR Eurex · | -0,140 EUR -0,11 % | 131,100 EUR | 131,340 EUR | 210.169 Stk. 1.065.884 Stk. | ||
| 116,030 EUR Eurex · | -0,080 EUR -0,07 % | 116,000 EUR | 116,110 EUR | 152.811 Stk. 1.119.156 Stk. | ||
| 105,520 EUR Eurex · | -0,010 EUR -0,01 % | 105,495 EUR | 105,535 EUR | 97.137 Stk. 2.080.901 Stk. | ||
| 129,460 EUR Eurex · | -0,320 EUR -0,25 % | 129,440 EUR | 129,980 EUR | 24.259 Stk. 189.789 Stk. |