Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202505
- Ticker
- SBK25SBK25
- Liefermonat
- Apr. 25
- Ticker
- SBK25SBK25
- Liefermonat
- Apr. 25
• ICE Futures U.S.
19,450 USc
+0,140 USc+0,73 %
Geld
19,420 USc
(22 Stk.)
Brief
19,440 USc
(11 Stk.)
Abrechnungspreis
19,450 USc
Gehandelte Kontrakte
12.317 Stk.
Open Interest
84.097 Stk.
Volatilität 1M
18,04 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.178.400,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 19,810 USc ICE Futures U.S. · | +0,190 USc +0,97 % | 19,520 USc | 20,120 USc | 52.590 Stk. 346.996 Stk. | ||
| 20,200 USc ICE Futures U.S. · | +0,170 USc +0,85 % | 19,950 USc | 20,490 USc | 23.924 Stk. 188.090 Stk. | ||
| 18,930 USc ICE Futures U.S. · | +0,120 USc +0,64 % | 18,750 USc | 19,130 USc | 7.016 Stk. 70.092 Stk. | ||
| 18,730 USc ICE Futures U.S. · | +0,120 USc +0,64 % | 18,550 USc | 18,910 USc | 2.828 Stk. 37.575 Stk. | ||
| 18,790 USc ICE Futures U.S. · | +0,130 USc +0,70 % | 18,600 USc | 18,940 USc | 1.356 Stk. 22.108 Stk. | ||
| 18,120 USc ICE Futures U.S. · | +0,120 USc +0,67 % | 17,940 USc | 18,230 USc | 536 Stk. 9.319 Stk. | ||
| 17,760 USc ICE Futures U.S. · | +0,100 USc +0,57 % | 17,610 USc | 17,850 USc | 432 Stk. 8.864 Stk. | ||
| 17,740 USc ICE Futures U.S. · | +0,080 USc +0,45 % | 17,740 USc | 17,820 USc | 290 Stk. 7.508 Stk. | ||
| 17,940 USc ICE Futures U.S. · | +0,080 USc +0,45 % | 17,950 USc | 17,950 USc | 51 Stk. 2.894 Stk. | ||
| 17,550 USc ICE Futures U.S. · | +0,070 USc +0,40 % | 17,550 USc | 17,550 USc | 13 Stk. 1.219 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.589,000 EUR Eurex · | +23,000 EUR +0,12 % | 18.558,000 EUR | 18.658,000 EUR | 11.017 Stk. 49.239 Stk. | ||
| 5.015,000 EUR Eurex · | +19,000 EUR +0,38 % | 4.996,000 EUR | 5.023,000 EUR | 136.186 Stk. 2.124.354 Stk. | ||
| 131,260 EUR Eurex · | -0,040 EUR -0,03 % | 131,100 EUR | 131,340 EUR | 155.075 Stk. 1.065.884 Stk. | ||
| 116,070 EUR Eurex · | -0,040 EUR -0,03 % | 116,000 EUR | 116,110 EUR | 116.077 Stk. 1.119.156 Stk. | ||
| 105,525 EUR Eurex · | -0,005 EUR -0,00 % | 105,495 EUR | 105,535 EUR | 74.219 Stk. 2.080.901 Stk. | ||
| 129,740 EUR Eurex · | -0,040 EUR -0,03 % | 129,440 EUR | 129,980 EUR | 17.664 Stk. 189.789 Stk. |