Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Spotpreis verzögert | 1.024,000 USD +8,324 USD · +0,82 % heute, 21:08:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
914,024 USD | 941,520 USD | 895,500 USD | 930,392 USD | 0 Stk. | |
930,882 USD | 935,931 USD | 902,500 USD | 916,384 USD | 0 Stk. | |
917,214 USD | 938,100 USD | 910,875 USD | 934,321 USD | 0 Stk. | |
934,591 USD | 945,819 USD | 925,000 USD | 932,871 USD | 0 Stk. | |
932,861 USD | 935,831 USD | 900,500 USD | 910,995 USD | 0 Stk. | |
912,464 USD | 922,000 USD | 911,165 USD | 919,693 USD | 0 Stk. | |
920,500 USD | 926,962 USD | 886,000 USD | 906,826 USD | 0 Stk. | |
906,846 USD | 907,306 USD | 881,500 USD | 890,719 USD | 0 Stk. | |
890,699 USD | 931,222 USD | 882,500 USD | 900,757 USD | 0 Stk. | |
900,667 USD | 912,865 USD | 876,500 USD | 889,329 USD | 0 Stk. | |
889,329 USD | 901,777 USD | 881,000 USD | 890,000 USD | 0 Stk. | |
892,398 USD | 895,828 USD | 889,000 USD | 895,788 USD | 0 Stk. | |
895,828 USD | 898,097 USD | 873,500 USD | 892,328 USD | 0 Stk. | |
892,288 USD | 895,418 USD | 868,500 USD | 890,849 USD | 0 Stk. | |
890,849 USD | 914,545 USD | 886,000 USD | 901,327 USD | 0 Stk. | |
901,327 USD | 932,500 USD | 897,500 USD | 927,822 USD | 0 Stk. | |
927,322 USD | 1.000,000 USD | 923,823 USD | 992,500 USD | 0 Stk. | |
949,000 USD | 1.008,987 USD | 948,477 USD | 974,863 USD | 0 Stk. | |
974,863 USD | 992,101 USD | 926,000 USD | 942,919 USD | 0 Stk. | |
942,399 USD | 958,106 USD | 914,000 USD | 928,972 USD | 0 Stk. | |
925,000 USD | 940,170 USD | 911,500 USD | 935,980 USD | 0 Stk. | |
935,990 USD | 981,000 USD | 930,500 USD | 970,384 USD | 0 Stk. | |
971,500 USD | 971,500 USD | 971,500 USD | 971,500 USD | 0 Stk. | |
968,500 USD | 978,823 USD | 966,544 USD | 975,723 USD | 0 Stk. | |
975,723 USD | 999,039 USD | 964,000 USD | 977,003 USD | 0 Stk. | |
977,003 USD | 1.022,000 USD | 969,000 USD | 1.015,676 USD | 0 Stk. |