Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Spotpreis verzögert | 999,159 USD +0,399 USD · +0,04 % heute, 21:49:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.037,812 USD | 1.048,841 USD | 1.009,500 USD | 1.019,900 USD | 0 Stk. | |
1.020,755 USD | 1.024,485 USD | 985,000 USD | 992,531 USD | 0 Stk. | |
992,531 USD | 1.002,049 USD | 980,000 USD | 997,350 USD | 0 Stk. | |
997,450 USD | 1.012,127 USD | 988,500 USD | 1.008,528 USD | 0 Stk. | |
1.008,508 USD | 1.012,247 USD | 958,500 USD | 965,200 USD | 0 Stk. | |
965,200 USD | 965,200 USD | 965,200 USD | 965,200 USD | 0 Stk. | |
965,200 USD | 972,764 USD | 964,000 USD | 971,434 USD | 0 Stk. | |
971,434 USD | 978,313 USD | 960,000 USD | 971,324 USD | 0 Stk. | |
971,264 USD | 971,524 USD | 946,000 USD | 957,100 USD | 0 Stk. | |
958,437 USD | 975,514 USD | 944,500 USD | 952,800 USD | 0 Stk. | |
954,318 USD | 960,167 USD | 937,500 USD | 950,508 USD | 0 Stk. | |
950,528 USD | 959,837 USD | 941,500 USD | 959,400 USD | 0 Stk. | |
959,400 USD | 959,400 USD | 959,400 USD | 959,400 USD | 0 Stk. | |
959,400 USD | 959,400 USD | 952,000 USD | 958,067 USD | 0 Stk. | |
957,967 USD | 974,894 USD | 943,000 USD | 970,500 USD | 0 Stk. | |
971,744 USD | 978,863 USD | 955,500 USD | 974,904 USD | 0 Stk. | |
974,834 USD | 985,612 USD | 968,000 USD | 978,503 USD | 0 Stk. | |
978,563 USD | 989,861 USD | 966,500 USD | 983,692 USD | 0 Stk. | |
983,372 USD | 1.003,349 USD | 972,000 USD | 991,500 USD | 0 Stk. | |
991,500 USD | 991,500 USD | 991,500 USD | 991,500 USD | 0 Stk. | |
991,500 USD | 994,790 USD | 985,500 USD | 987,800 USD | 0 Stk. | |
988,961 USD | 1.010,767 USD | 985,000 USD | 997,100 USD | 0 Stk. | |
998,440 USD | 1.006,498 USD | 978,500 USD | 985,800 USD | 0 Stk. | |
986,762 USD | 1.021,885 USD | 980,500 USD | 1.009,837 USD | 0 Stk. | |
1.009,837 USD | 1.015,736 USD | 981,000 USD | 992,100 USD | 0 Stk. | |
993,280 USD | 1.017,046 USD | 986,000 USD | 994,500 USD | 0 Stk. | |
994,500 USD | 994,500 USD | 989,500 USD | 994,500 USD | 0 Stk. | |
994,500 USD | 997,810 USD | 988,500 USD | 995,940 USD | 0 Stk. | |
995,940 USD | 1.000,329 USD | 968,000 USD | 980,553 USD | 0 Stk. | |
980,583 USD | 1.005,058 USD | 969,500 USD | 998,760 USD | 0 Stk. |